Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.866	6.925	6.737	6.813	110,103	-0.05(-0.77%)
Sep 27, 2019	6.837	6.866	6.783	6.866	32,205	+0.04(+0.52%)
Sep 26, 2019	6.737	6.837	6.690	6.831	70,145	+0.08(+1.22%)
Sep 25, 2019	6.743	6.749	6.708	6.749	31,093	+0.01(+0.17%)
Sep 24, 2019	6.737	6.749	6.690	6.737	64,408	-0.03(-0.48%)
Sep 23, 2019	6.761	6.796	6.737	6.769	76,527	-0.03(-0.39%)
Sep 20, 2019	6.854	6.860	6.620	6.796	186,760	-0.08(-1.19%)
Sep 19, 2019	6.838	6.878	6.707	6.878	247,886	+0.03(+0.50%)
Sep 18, 2019	6.781	6.844	6.764	6.844	118,291	+0.06(+0.88%)
Sep 17, 2019	6.792	6.825	6.758	6.784	64,323	+0.00(+0.04%)
Sep 16, 2019	6.695	6.827	6.667	6.781	159,455	+0.13(+1.89%)
Sep 13, 2019	6.650	6.781	6.627	6.655	112,746	+0.03(+0.43%)
Sep 12, 2019	6.587	6.673	6.576	6.627	103,707	+0.05(+0.69%)
Sep 11, 2019	6.536	6.604	6.536	6.581	39,343	+0.04(+0.61%)
Sep 10, 2019	6.524	6.587	6.501	6.541	60,955	+0.02(+0.26%)
Sep 09, 2019	6.496	6.524	6.416	6.524	40,639	+0.07(+1.06%)
Sep 06, 2019	6.450	6.467	6.347	6.456	48,745	+0.06(+0.89%)
Sep 05, 2019	6.251	6.490	6.251	6.399	100,577	-0.11(-1.67%)
Sep 04, 2019	6.673	6.673	6.273	6.507	180,447	-0.15(-2.31%)
Sep 03, 2019	6.553	6.704	6.507	6.661	94,368	+0.13(+2.01%)
Aug 30, 2019	6.365	6.559	6.308	6.530	120,812	+0.21(+3.25%)
Aug 29, 2019	6.296	6.439	6.285	6.325	98,782	+0.03(+0.54%)
Aug 28, 2019	6.330	6.387	6.273	6.290	47,395	-0.08(-1.30%)
Aug 27, 2019	6.387	6.530	6.342	6.373	38,381	-0.01(-0.22%)
Aug 26, 2019	6.450	6.513	6.387	6.387	49,342	-0.05(-0.71%)
Aug 23, 2019	6.581	6.581	6.393	6.433	49,096	-0.10(-1.48%)
Aug 22, 2019	6.507	6.530	6.444	6.530	15,121	+0.09(+1.33%)
Aug 21, 2019	6.536	6.559	6.444	6.444	35,609	-0.09(-1.40%)
Aug 20, 2019	6.387	6.553	6.359	6.536	64,663	+0.15(+2.32%)
Aug 19, 2019	6.439	6.444	6.376	6.387	39,505	-0.03(-0.44%)
Aug 16, 2019	6.376	6.433	6.302	6.416	57,863	+0.07(+1.08%)
Aug 15, 2019	6.279	6.359	6.273	6.347	60,344	+0.05(+0.72%)
Aug 14, 2019	6.405	6.433	6.273	6.302	62,573	-0.13(-2.04%)
Aug 13, 2019	6.399	6.433	6.359	6.433	37,134	+0.04(+0.67%)
Aug 12, 2019	6.456	6.473	6.342	6.390	40,694	-0.08(-1.19%)
Aug 09, 2019	6.450	6.473	6.342	6.467	66,280	+0.05(+0.71%)
Aug 08, 2019	6.393	6.456	6.342	6.422	44,662	+0.04(+0.63%)
Aug 07, 2019	6.405	6.433	6.337	6.382	44,753	-0.05(-0.80%)
Aug 06, 2019	6.422	6.479	6.379	6.433	77,169	+0.09(+1.44%)
Aug 05, 2019	6.456	6.456	6.296	6.342	88,563	-0.04(-0.63%)
Aug 02, 2019	6.273	6.507	6.222	6.382	173,240	+0.12(+1.91%)
Aug 01, 2019	6.290	6.319	6.228	6.262	111,156	-0.03(-0.45%)
Jul 31, 2019	6.433	6.433	6.245	6.290	89,964	-0.16(-2.48%)
Jul 30, 2019	6.330	6.507	6.288	6.450	106,644	+0.11(+1.71%)
Jul 29, 2019	6.353	6.387	6.313	6.342	40,680	-0.01(-0.18%)
Jul 26, 2019	6.330	6.387	6.273	6.353	64,877	+0.02(+0.27%)
Jul 25, 2019	6.319	6.359	6.273	6.336	53,999	+0.01(+0.09%)
Jul 24, 2019	6.273	6.330	6.258	6.330	66,322	+0.04(+0.63%)
Jul 23, 2019	6.279	6.319	6.142	6.290	178,378	-0.03(-0.54%)
Jul 22, 2019	6.399	6.399	6.302	6.325	81,068	-0.10(-1.51%)
Jul 19, 2019	6.536	6.577	6.365	6.422	89,601	-0.17(-2.60%)
Jul 18, 2019	6.581	6.644	6.439	6.593	72,236	+0.02(+0.26%)
Jul 17, 2019	6.718	6.725	6.513	6.576	100,895	-0.15(-2.29%)
Jul 16, 2019	6.712	6.815	6.701	6.730	63,804	-0.04(-0.63%)
Jul 15, 2019	6.849	6.907	6.730	6.772	99,886	-0.07(-0.96%)
Jul 12, 2019	6.878	6.981	6.815	6.838	100,297	-0.06(-0.83%)
Jul 11, 2019	6.935	7.001	6.861	6.895	35,900	-0.04(-0.58%)
Jul 10, 2019	7.003	7.003	6.918	6.935	61,677	+0.01(+0.16%)
Jul 09, 2019	6.912	6.975	6.912	6.923	26,836	-0.05(-0.74%)
Jul 08, 2019	7.020	7.020	6.923	6.975	37,234	-0.02(-0.24%)
Jul 05, 2019	6.958	7.043	6.958	6.992	56,461	+0.03(+0.49%)
Jul 03, 2019	6.861	7.015	6.861	6.958	37,874	+0.10(+1.41%)
Jul 02, 2019	6.952	7.009	6.861	6.861	63,110	-0.14(-1.96%)