Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.27	40.92	39.88	40.28	2,777,453	+0.02(+0.04%)
Sep 27, 2019	40.10	40.62	39.93	40.27	2,458,274	+0.38(+0.96%)
Sep 26, 2019	40.27	40.46	39.59	39.89	2,157,595	-0.49(-1.23%)
Sep 25, 2019	39.89	40.70	39.82	40.38	2,190,282	+0.49(+1.22%)
Sep 24, 2019	40.32	40.71	39.39	39.89	2,914,186	+0.12(+0.31%)
Sep 23, 2019	39.51	39.95	39.10	39.77	2,804,070	+0.01(+0.02%)
Sep 20, 2019	39.76	40.75	39.60	39.76	4,311,134	+0.18(+0.45%)
Sep 19, 2019	40.82	40.99	39.56	39.59	3,509,463	-1.05(-2.58%)
Sep 18, 2019	41.35	41.56	40.16	40.63	3,439,379	-0.58(-1.42%)
Sep 17, 2019	42.28	42.30	40.90	41.22	5,564,030	-1.88(-4.37%)
Sep 16, 2019	42.27	43.17	42.21	43.10	3,534,712	+0.35(+0.82%)
Sep 13, 2019	43.15	43.97	42.38	42.75	3,608,946	+0.28(+0.65%)
Sep 12, 2019	42.16	43.15	41.30	42.47	5,077,396	+0.02(+0.06%)
Sep 11, 2019	41.75	42.81	40.75	42.45	4,846,348	+1.00(+2.41%)
Sep 10, 2019	41.29	41.74	40.49	41.45	5,810,007	+0.03(+0.08%)
Sep 09, 2019	39.00	41.69	38.73	41.42	8,712,174	+2.54(+6.53%)
Sep 06, 2019	38.88	39.39	38.68	38.88	4,040,853	+0.25(+0.64%)
Sep 05, 2019	38.53	38.98	38.04	38.63	6,025,254	+0.93(+2.46%)
Sep 04, 2019	37.63	37.98	37.17	37.70	4,089,774	+0.70(+1.88%)
Sep 03, 2019	37.32	37.82	36.77	37.01	3,998,635	-0.83(-2.20%)
Aug 30, 2019	38.06	38.61	37.74	37.84	3,140,859	+0.04(+0.11%)
Aug 29, 2019	37.60	38.12	37.48	37.80	4,282,860	+0.77(+2.08%)
Aug 28, 2019	35.69	37.14	35.69	37.03	3,853,148	+1.20(+3.35%)
Aug 27, 2019	36.53	36.77	35.82	35.83	3,602,423	-0.48(-1.32%)
Aug 26, 2019	36.34	36.57	35.56	36.31	4,602,175	+0.14(+0.38%)
Aug 23, 2019	37.38	38.08	36.04	36.17	6,932,173	-1.72(-4.54%)
Aug 22, 2019	38.03	38.65	37.27	37.90	5,309,918	+0.22(+0.57%)
Aug 21, 2019	36.54	37.91	35.95	37.68	9,104,685	+1.75(+4.86%)
Aug 20, 2019	38.14	38.73	35.86	35.93	18,617,000	-2.66(-6.89%)
Aug 19, 2019	37.10	38.71	36.87	38.59	7,536,470	+2.15(+5.91%)
Aug 16, 2019	35.77	36.71	35.49	36.44	4,826,692	+0.99(+2.80%)
Aug 15, 2019	36.40	36.55	34.69	35.45	8,244,393	-0.67(-1.86%)
Aug 14, 2019	38.12	38.13	35.83	36.12	12,811,092	-4.45(-10.97%)
Aug 13, 2019	39.22	42.04	38.89	40.57	7,116,374	+1.18(+2.99%)
Aug 12, 2019	39.03	39.72	38.91	39.39	4,662,908	+0.11(+0.29%)
Aug 09, 2019	40.01	40.01	39.04	39.28	4,125,532	-0.87(-2.17%)
Aug 08, 2019	40.51	41.09	39.88	40.15	5,441,261	-0.33(-0.81%)
Aug 07, 2019	39.69	40.57	39.18	40.48	4,441,735	+0.07(+0.18%)
Aug 06, 2019	39.83	40.50	39.54	40.41	3,541,645	+0.82(+2.06%)
Aug 05, 2019	39.41	39.64	38.41	39.59	4,594,650	-0.58(-1.45%)
Aug 02, 2019	39.75	40.26	39.29	40.18	5,199,879	+0.42(+1.07%)
Aug 01, 2019	43.20	43.20	39.38	39.75	7,378,165	-3.37(-7.82%)
Jul 31, 2019	42.68	43.92	42.38	43.12	7,144,357	+0.45(+1.05%)
Jul 30, 2019	42.49	42.94	41.88	42.68	4,264,252	-0.13(-0.30%)
Jul 29, 2019	41.85	43.00	41.85	42.80	5,942,814	+0.93(+2.22%)
Jul 26, 2019	40.91	41.89	40.53	41.88	3,732,362	+0.96(+2.35%)
Jul 25, 2019	41.41	41.68	40.54	40.91	3,728,212	-0.42(-1.01%)
Jul 24, 2019	40.73	41.55	40.55	41.33	3,893,147	+0.72(+1.77%)
Jul 23, 2019	39.91	40.74	39.71	40.61	5,757,298	+0.86(+2.16%)
Jul 22, 2019	39.75	40.46	39.39	39.75	4,403,205	+0.26(+0.65%)
Jul 19, 2019	39.09	39.87	39.08	39.50	3,319,085	+0.61(+1.56%)
Jul 18, 2019	38.90	39.27	38.61	38.89	3,238,520	-0.02(-0.06%)
Jul 17, 2019	39.71	39.89	38.82	38.91	3,399,865	-0.99(-2.49%)
Jul 16, 2019	39.55	40.18	39.36	39.91	2,985,173	+0.46(+1.18%)
Jul 15, 2019	39.02	39.69	39.01	39.44	3,546,822	+0.44(+1.13%)
Jul 12, 2019	38.68	39.39	38.39	39.00	3,570,623	+0.47(+1.23%)
Jul 11, 2019	38.02	38.70	37.84	38.53	3,971,024	+0.77(+2.04%)
Jul 10, 2019	38.23	38.41	37.73	37.76	4,014,594	-0.47(-1.24%)
Jul 09, 2019	38.66	38.81	38.19	38.23	4,215,220	-0.42(-1.08%)
Jul 08, 2019	38.66	39.02	38.45	38.65	4,566,429	-0.01(-0.02%)
Jul 05, 2019	38.10	38.98	38.06	38.66	3,563,379	+0.61(+1.60%)
Jul 03, 2019	37.78	38.53	37.64	38.05	2,697,107	+0.33(+0.87%)
Jul 02, 2019	38.31	38.46	37.46	37.72	4,290,641	-0.59(-1.55%)