Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.54	17.19	16.54	17.09	17,284	+0.56(+3.40%)
Sep 27, 2019	17.07	17.10	16.36	16.53	14,184	-0.41(-2.39%)
Sep 26, 2019	16.99	16.99	16.73	16.94	8,353	+0.08(+0.48%)
Sep 25, 2019	16.59	16.95	16.11	16.85	21,958	+0.15(+0.90%)
Sep 24, 2019	17.25	17.58	16.59	16.70	38,892	-0.30(-1.76%)
Sep 23, 2019	17.09	17.12	16.85	17.01	18,780	-0.18(-1.06%)
Sep 20, 2019	17.77	17.77	17.19	17.19	30,198	-0.63(-3.54%)
Sep 19, 2019	17.93	18.28	17.77	17.82	24,069	-0.10(-0.56%)
Sep 18, 2019	17.85	17.99	17.42	17.92	27,354	+0.08(+0.46%)
Sep 17, 2019	17.85	17.92	17.49	17.83	50,539	-0.25(-1.38%)
Sep 16, 2019	18.03	18.24	17.82	18.08	48,927	-0.30(-1.62%)
Sep 13, 2019	18.63	18.65	18.35	18.38	61,180	-0.02(-0.09%)
Sep 12, 2019	18.22	18.48	17.81	18.40	96,298	+0.85(+4.82%)
Sep 11, 2019	16.92	17.60	16.92	17.55	141,240	+0.71(+4.24%)
Sep 10, 2019	16.39	16.84	16.11	16.84	40,200	+0.60(+3.68%)
Sep 09, 2019	15.98	16.36	15.98	16.24	58,665	+0.45(+2.84%)
Sep 06, 2019	15.71	15.88	15.60	15.79	128,628	+0.22(+1.38%)
Sep 05, 2019	14.91	15.64	14.91	15.58	127,130	+1.16(+8.06%)
Sep 04, 2019	14.27	14.48	14.27	14.42	33,333	+0.60(+4.32%)
Sep 03, 2019	14.04	14.04	13.65	13.82	20,737	-0.53(-3.70%)
Aug 30, 2019	14.22	14.47	14.07	14.35	47,738	+0.41(+2.98%)
Aug 29, 2019	13.77	13.97	13.77	13.94	93,050	+0.75(+5.66%)
Aug 28, 2019	12.99	13.32	12.86	13.19	32,093	-0.08(-0.62%)
Aug 27, 2019	13.62	13.79	13.21	13.27	30,619	-0.25(-1.84%)
Aug 26, 2019	13.62	13.80	13.40	13.52	27,543	+0.45(+3.43%)
Aug 23, 2019	14.32	14.32	13.04	13.07	108,255	-1.29(-9.01%)
Aug 22, 2019	14.55	14.55	14.10	14.37	35,230	-0.10(-0.69%)
Aug 21, 2019	14.27	14.69	14.27	14.47	59,537	+0.43(+3.07%)
Aug 20, 2019	14.12	14.17	13.94	14.04	50,396	-0.05(-0.35%)
Aug 19, 2019	14.13	14.32	14.09	14.09	87,393	+0.23(+1.68%)
Aug 16, 2019	13.65	13.89	13.44	13.85	82,819	+0.78(+5.96%)
Aug 15, 2019	13.42	13.42	12.91	13.07	48,622	-0.05(-0.41%)
Aug 14, 2019	13.87	13.87	13.11	13.13	118,808	-1.52(-10.39%)
Aug 13, 2019	13.64	14.78	13.64	14.65	78,103	+1.06(+7.81%)
Aug 12, 2019	13.94	13.95	13.40	13.59	62,879	-0.35(-2.50%)
Aug 09, 2019	14.62	14.62	13.79	13.94	111,208	-1.05(-6.98%)
Aug 08, 2019	14.65	14.98	14.30	14.98	86,532	+0.86(+6.11%)
Aug 07, 2019	13.82	14.12	13.27	14.12	68,614	+0.10(+0.71%)
Aug 06, 2019	13.95	14.15	13.59	14.02	59,505	+0.91(+6.96%)
Aug 05, 2019	14.35	14.35	12.81	13.11	110,710	-1.97(-13.09%)
Aug 02, 2019	16.08	16.08	14.93	15.08	64,977	-0.93(-5.80%)
Aug 01, 2019	17.10	17.55	15.99	16.01	62,975	-1.11(-6.49%)
Jul 31, 2019	17.98	17.98	16.66	17.12	16,671	-0.55(-3.10%)
Jul 30, 2019	17.59	17.78	17.45	17.67	13,990	-0.10(-0.56%)
Jul 29, 2019	18.18	18.18	17.57	17.77	16,048	-0.40(-2.19%)
Jul 26, 2019	18.56	18.56	18.03	18.17	20,493	-0.32(-1.71%)
Jul 25, 2019	19.18	19.18	18.47	18.48	34,548	-0.91(-4.71%)
Jul 24, 2019	18.98	19.42	18.88	19.39	42,555	+0.37(+1.92%)
Jul 23, 2019	18.85	19.20	18.83	19.03	43,656	+0.63(+3.43%)
Jul 22, 2019	18.08	18.55	18.08	18.40	38,634	+0.35(+1.93%)
Jul 19, 2019	18.13	18.50	17.98	18.05	46,834	+0.15(+0.83%)
Jul 18, 2019	17.50	17.92	17.32	17.90	39,181	-0.11(-0.61%)
Jul 17, 2019	17.90	18.17	17.90	18.01	18,463	+0.24(+1.36%)
Jul 16, 2019	18.17	18.17	17.75	17.77	21,831	-0.48(-2.64%)
Jul 15, 2019	18.42	18.58	18.16	18.25	26,542	-0.05(-0.27%)
Jul 12, 2019	18.50	18.50	18.19	18.30	36,044	-0.35(-1.87%)
Jul 11, 2019	19.01	19.01	18.51	18.65	49,928	-0.28(-1.49%)
Jul 10, 2019	19.08	19.13	18.65	18.93	178,252	+0.30(+1.60%)
Jul 09, 2019	19.11	19.11	18.47	18.63	65,576	-1.18(-5.95%)
Jul 08, 2019	20.29	20.29	19.70	19.81	27,971	-0.52(-2.53%)
Jul 05, 2019	20.57	20.57	19.76	20.32	46,111	-0.91(-4.28%)
Jul 03, 2019	21.02	21.29	20.77	21.23	19,589	+0.15(+0.70%)
Jul 02, 2019	21.40	21.40	20.92	21.09	24,640	-0.15(-0.71%)