7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.25	102.52	102.22	102.49	3,079,517	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,880	+0.15(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,567	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,252,051	-0.67(-0.66%)
Sep 24, 2019	102.26	102.80	102.25	102.72	11,550,491	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.20	14,446,082	+0.14(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,700	+0.58(+0.58%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,432	+0.05(+0.04%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,282	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.09	101.39	9,059,643	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,952	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,860	-0.93(-0.91%)
Sep 12, 2019	102.15	102.20	101.47	101.62	9,451,366	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,337	-0.10(-0.10%)
Sep 10, 2019	102.54	102.63	101.95	101.95	5,264,612	-0.75(-0.73%)
Sep 09, 2019	102.84	102.92	102.69	102.70	5,288,036	-0.64(-0.62%)
Sep 06, 2019	103.28	103.45	103.21	103.33	3,414,004	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.04	103.27	5,045,667	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,778	+0.16(+0.16%)
Sep 03, 2019	103.77	104.28	103.61	103.95	12,898,780	+0.23(+0.22%)
Aug 30, 2019	103.51	103.75	103.47	103.72	4,013,287	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,348	-0.20(-0.19%)
Aug 28, 2019	104.03	104.06	103.82	103.89	2,754,046	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,670	+0.45(+0.43%)
Aug 26, 2019	103.46	103.64	103.33	103.41	8,333,881	-0.10(-0.10%)
Aug 23, 2019	102.92	103.65	102.80	103.51	9,038,526	+0.69(+0.67%)
Aug 22, 2019	102.84	103.14	102.80	102.82	6,441,924	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,410,111	-0.27(-0.26%)
Aug 20, 2019	103.27	103.40	103.22	103.32	3,475,575	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,548	-0.49(-0.48%)
Aug 16, 2019	103.26	103.41	102.95	103.35	5,469,986	-0.27(-0.26%)
Aug 15, 2019	103.11	103.86	103.05	103.63	5,760,192	+0.66(+0.64%)
Aug 14, 2019	102.88	103.06	102.80	102.97	8,930,330	+0.68(+0.67%)
Aug 13, 2019	102.67	102.69	102.02	102.29	6,601,787	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.35	102.65	5,210,276	+0.65(+0.63%)
Aug 09, 2019	102.23	102.44	101.94	102.01	3,153,580	-0.15(-0.15%)
Aug 08, 2019	101.88	102.26	101.58	102.16	5,692,654	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.04	102.15	10,624,437	+0.00(+0.00%)
Aug 06, 2019	101.78	102.16	101.69	102.15	7,103,714	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,957	+0.87(+0.86%)
Aug 02, 2019	100.92	101.16	100.83	101.12	9,347,080	+0.21(+0.21%)
Aug 01, 2019	99.92	100.91	99.88	100.91	18,619,554	+1.13(+1.13%)
Jul 31, 2019	99.49	99.88	99.34	99.78	7,344,517	+0.25(+0.26%)
Jul 30, 2019	99.56	99.59	99.39	99.52	2,769,193	+0.05(+0.05%)
Jul 29, 2019	99.55	99.58	99.46	99.48	2,759,059	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.38	3,307,927	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.19	99.40	3,492,974	-0.17(-0.17%)
Jul 24, 2019	99.57	99.66	99.49	99.58	2,498,154	+0.15(+0.15%)
Jul 23, 2019	99.48	99.58	99.37	99.43	2,565,551	-0.16(-0.16%)
Jul 22, 2019	99.70	99.71	99.56	99.59	1,794,691	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,939	-0.18(-0.18%)
Jul 18, 2019	99.38	99.79	99.35	99.73	2,628,143	+0.25(+0.25%)
Jul 17, 2019	99.19	99.49	99.19	99.48	2,889,923	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,969	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,550	+0.21(+0.21%)
Jul 12, 2019	98.91	99.14	98.89	99.03	4,560,953	+0.11(+0.11%)
Jul 11, 2019	99.28	99.35	98.88	98.92	5,252,409	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.29	99.41	4,783,217	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.29	99.36	2,270,381	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,536	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,812	-0.64(-0.64%)
Jul 03, 2019	100.08	100.26	100.08	100.16	2,870,761	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.70	99.97	3,432,468	+0.37(+0.37%)
Jul 01, 2019	99.73	99.78	99.44	99.59	9,020,238	-0.14(-0.14%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,994	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,800,064	+0.30(+0.30%)
Jun 26, 2019	99.67	99.67	99.36	99.39	7,363,158	-0.41(-0.41%)
Jun 25, 2019	99.75	99.92	99.67	99.80	5,792,381	+0.15(+0.15%)
Jun 24, 2019	99.48	99.66	99.46	99.65	3,360,322	+0.34(+0.35%)
Jun 21, 2019	99.47	99.51	99.22	99.30	4,748,951	-0.41(-0.41%)
Jun 20, 2019	99.76	99.97	99.69	99.71	5,046,687	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,715	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.27	5,035,560	+0.19(+0.19%)
Jun 17, 2019	99.08	99.16	98.97	99.08	3,352,106	-0.02(-0.02%)
Jun 14, 2019	98.96	99.15	98.95	99.10	4,280,796	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.85	99.03	1,858,390	+0.24(+0.25%)
Jun 12, 2019	98.60	98.80	98.59	98.79	2,275,524	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,870	+0.00(+0.00%)
Jun 10, 2019	98.69	98.70	98.52	98.53	6,697,175	-0.49(-0.50%)
Jun 07, 2019	99.18	99.19	98.94	99.02	3,095,185	+0.39(+0.40%)
Jun 06, 2019	98.73	98.90	98.56	98.63	2,639,051	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.59	98.65	8,507,438	+0.00(+0.00%)
Jun 04, 2019	98.59	98.80	98.45	98.65	6,070,591	-0.36(-0.37%)
Jun 03, 2019	98.70	99.12	98.60	99.01	26,287,852	+0.47(+0.48%)
May 31, 2019	98.22	98.57	98.16	98.54	6,654,331	+0.65(+0.67%)
May 30, 2019	97.59	97.93	97.46	97.89	3,825,417	+0.35(+0.36%)
May 29, 2019	97.80	97.93	97.52	97.53	5,804,614	-0.04(-0.04%)
May 28, 2019	97.37	97.57	97.29	97.57	7,779,878	+0.43(+0.44%)
May 24, 2019	97.11	97.14	97.02	97.14	2,677,714	-0.03(-0.03%)
May 23, 2019	96.82	97.32	96.82	97.17	6,835,471	+0.59(+0.61%)
May 22, 2019	96.45	96.63	96.42	96.58	3,936,858	+0.29(+0.30%)
May 21, 2019	96.34	96.37	96.21	96.29	2,956,911	-0.11(-0.11%)
May 20, 2019	96.58	96.67	96.38	96.40	2,696,346	-0.16(-0.17%)
May 17, 2019	96.73	96.73	96.46	96.57	2,352,436	+0.05(+0.05%)
May 16, 2019	96.49	96.55	96.40	96.52	4,308,698	-0.19(-0.20%)
May 15, 2019	96.76	96.79	96.57	96.71	6,092,514	+0.31(+0.32%)
May 14, 2019	96.42	96.46	96.30	96.40	2,844,041	-0.09(-0.09%)
May 13, 2019	96.42	96.57	96.38	96.49	6,248,432	+0.48(+0.50%)
May 10, 2019	96.12	96.28	95.95	96.01	3,155,850	-0.06(-0.07%)
May 09, 2019	96.18	96.29	95.94	96.08	4,668,797	+0.25(+0.26%)
May 08, 2019	96.09	96.13	95.78	95.82	4,671,465	-0.18(-0.19%)
May 07, 2019	95.91	96.08	95.87	96.00	4,383,274	+0.57(+0.60%)
May 06, 2019	95.80	95.83	95.43	95.43	3,724,795	+0.00(+0.00%)
May 03, 2019	95.42	95.56	95.39	95.43	2,901,530	+0.13(+0.13%)
May 02, 2019	95.48	95.52	95.24	95.31	3,455,215	-0.27(-0.28%)
May 01, 2019	95.63	96.00	95.50	95.58	7,593,934	-0.04(-0.05%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,219	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.43	3,006,804	-0.20(-0.21%)
Apr 26, 2019	95.69	95.70	95.58	95.63	2,387,943	+0.25(+0.27%)
Apr 25, 2019	95.47	95.52	95.34	95.38	1,614,303	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,806	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,670	+0.17(+0.18%)
Apr 22, 2019	95.04	95.05	94.92	94.96	4,020,154	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,998	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.87	2,601,296	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,419	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,835	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.05	95.05	6,680,304	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,870	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.71	2,281,145	+0.23(+0.24%)
Apr 09, 2019	95.55	95.60	95.46	95.49	3,555,707	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.34	3,977,496	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,974	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.42	2,540,226	+0.10(+0.10%)
Apr 03, 2019	95.32	95.43	95.28	95.32	5,766,915	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,105,181	+0.16(+0.17%)
Apr 01, 2019	95.80	95.83	95.42	95.46	10,443,950	-0.66(-0.69%)
Mar 29, 2019	95.94	96.13	95.91	96.12	3,050,579	-0.15(-0.16%)
Mar 28, 2019	96.24	96.34	96.10	96.27	4,183,514	+0.01(+0.01%)
Mar 27, 2019	96.25	96.49	96.19	96.27	3,946,160	+0.28(+0.29%)
Mar 26, 2019	95.87	96.13	95.83	95.99	8,304,988	-0.08(-0.08%)
Mar 25, 2019	95.82	96.29	95.74	96.07	8,687,976	+0.24(+0.25%)
Mar 22, 2019	95.60	95.98	95.55	95.82	5,239,996	+0.70(+0.74%)
Mar 21, 2019	95.27	95.29	95.05	95.12	5,142,012	-0.05(-0.05%)
Mar 20, 2019	94.64	95.19	94.63	95.17	8,946,434	+0.66(+0.70%)
Mar 19, 2019	94.42	94.61	94.39	94.51	2,372,637	-0.06(-0.07%)
Mar 18, 2019	94.61	94.69	94.56	94.57	4,623,423	-0.13(-0.13%)
Mar 15, 2019	94.69	94.77	94.59	94.70	8,705,510	+0.30(+0.32%)
Mar 14, 2019	94.49	94.53	94.30	94.40	2,790,654	-0.14(-0.14%)
Mar 13, 2019	94.47	94.56	94.44	94.54	1,903,191	-0.04(-0.04%)
Mar 12, 2019	94.38	94.62	94.35	94.57	5,485,227	+0.26(+0.28%)
Mar 11, 2019	94.37	94.37	94.23	94.31	5,164,914	-0.07(-0.08%)
Mar 08, 2019	94.34	94.46	94.24	94.38	5,783,883	+0.14(+0.14%)
Mar 07, 2019	94.11	94.32	94.10	94.25	5,352,152	+0.32(+0.34%)
Mar 06, 2019	93.71	93.97	93.71	93.93	2,665,162	+0.26(+0.28%)
Mar 05, 2019	93.51	93.68	93.44	93.67	2,344,009	+0.05(+0.06%)
Mar 04, 2019	93.47	93.67	93.41	93.62	3,891,425	+0.29(+0.31%)
Mar 01, 2019	93.48	93.58	93.33	93.33	9,991,040	-0.31(-0.33%)
Feb 28, 2019	93.84	93.85	93.59	93.63	5,503,687	-0.24(-0.26%)
Feb 27, 2019	94.05	94.06	93.81	93.88	2,813,714	-0.33(-0.35%)
Feb 26, 2019	94.21	94.25	94.08	94.21	2,943,930	+0.28(+0.30%)
Feb 25, 2019	93.92	93.99	93.86	93.93	3,168,393	-0.14(-0.15%)
Feb 22, 2019	93.99	94.18	93.95	94.08	3,725,880	+0.28(+0.30%)
Feb 21, 2019	93.81	93.84	93.73	93.80	4,603,375	-0.28(-0.30%)
Feb 20, 2019	94.09	94.17	94.00	94.08	5,282,609	-0.02(-0.02%)
Feb 19, 2019	94.10	94.16	94.03	94.09	9,514,702	+0.16(+0.17%)
Feb 15, 2019	93.85	93.95	93.84	93.93	7,648,450	-0.09(-0.10%)
Feb 14, 2019	94.08	94.09	93.90	94.02	11,750,999	+0.44(+0.47%)
Feb 13, 2019	93.60	93.69	93.54	93.58	4,194,128	-0.23(-0.25%)
Feb 12, 2019	93.88	93.89	93.73	93.81	3,675,072	-0.13(-0.13%)
Feb 11, 2019	93.94	94.02	93.87	93.94	2,932,216	-0.14(-0.15%)
Feb 08, 2019	94.10	94.19	94.07	94.08	2,893,867	+0.13(+0.13%)
Feb 07, 2019	93.91	94.03	93.85	93.96	7,713,463	+0.31(+0.33%)
Feb 06, 2019	93.79	93.79	93.60	93.65	3,880,166	+0.07(+0.08%)
Feb 05, 2019	93.54	93.70	93.53	93.58	3,703,747	+0.16(+0.17%)
Feb 04, 2019	93.51	93.51	93.37	93.42	8,098,320	-0.21(-0.22%)
Feb 01, 2019	93.96	93.98	93.62	93.63	10,220,208	-0.50(-0.54%)
Jan 31, 2019	93.91	94.17	93.89	94.13	11,372,109	+0.43(+0.46%)
Jan 30, 2019	93.38	93.73	93.30	93.70	6,449,416	+0.22(+0.23%)
Jan 29, 2019	93.29	93.48	93.28	93.48	3,160,650	+0.27(+0.29%)
Jan 28, 2019	93.15	93.32	93.15	93.21	3,471,964	+0.03(+0.03%)
Jan 25, 2019	93.24	93.29	93.10	93.19	3,078,890	-0.22(-0.23%)
Jan 24, 2019	93.39	93.50	93.31	93.40	6,719,454	+0.30(+0.32%)
Jan 23, 2019	92.99	93.21	92.96	93.11	3,907,882	-0.04(-0.05%)
Jan 22, 2019	93.09	93.26	93.04	93.15	6,478,469	+0.32(+0.35%)
Jan 18, 2019	92.99	93.09	92.76	92.83	7,373,271	-0.30(-0.32%)
Jan 17, 2019	93.25	93.30	93.05	93.12	5,936,555	-0.17(-0.18%)
Jan 16, 2019	93.24	93.34	93.16	93.30	5,371,367	-0.05(-0.06%)
Jan 15, 2019	93.60	93.60	93.31	93.35	4,621,788	-0.09(-0.10%)
Jan 14, 2019	93.53	93.60	93.38	93.44	3,443,068	-0.05(-0.06%)
Jan 11, 2019	93.47	93.57	93.40	93.49	4,262,625	+0.28(+0.30%)
Jan 10, 2019	93.40	93.47	93.15	93.21	16,059,073	-0.04(-0.05%)
Jan 09, 2019	93.20	93.33	93.13	93.26	3,619,671	+0.05(+0.06%)
Jan 08, 2019	93.34	93.42	93.21	93.21	7,665,201	-0.23(-0.25%)
Jan 07, 2019	93.81	93.85	93.40	93.44	6,082,679	-0.26(-0.28%)
Jan 04, 2019	93.83	93.87	93.58	93.70	7,372,379	-0.76(-0.81%)
Jan 03, 2019	93.75	94.52	93.73	94.46	11,829,194	+0.74(+0.79%)
Jan 02, 2019	93.62	93.73	93.50	93.72	20,800,724	+0.20(+0.21%)
Dec 31, 2018	93.06	93.93	93.01	93.52	8,052,826	+0.35(+0.38%)
Dec 28, 2018	92.82	93.18	92.79	93.17	5,061,401	+0.50(+0.54%)
Dec 27, 2018	92.83	93.01	92.65	92.67	5,127,683	+0.23(+0.25%)
Dec 26, 2018	92.86	93.00	92.40	92.43	6,103,339	-0.44(-0.47%)
Dec 24, 2018	92.78	92.88	92.68	92.87	7,100,735	+0.23(+0.25%)
Dec 21, 2018	92.62	92.65	92.49	92.64	5,480,343	+0.08(+0.09%)
Dec 20, 2018	92.85	92.86	92.52	92.56	10,301,033	-0.12(-0.13%)
Dec 19, 2018	92.45	92.87	92.24	92.68	8,591,496	+0.32(+0.35%)
Dec 18, 2018	92.22	92.40	92.16	92.35	4,970,887	+0.23(+0.25%)
Dec 17, 2018	91.95	92.19	91.94	92.13	8,515,646	+0.27(+0.29%)
Dec 14, 2018	91.87	92.00	91.82	91.86	3,941,204	+0.14(+0.16%)
Dec 13, 2018	91.77	91.80	91.66	91.71	4,595,629	+0.05(+0.06%)
Dec 12, 2018	91.76	91.80	91.63	91.66	4,161,456	-0.25(-0.27%)
Dec 11, 2018	91.93	92.12	91.80	91.91	5,906,491	-0.23(-0.25%)
Dec 10, 2018	92.11	92.29	91.99	92.14	10,099,697	+0.05(+0.06%)
Dec 07, 2018	91.79	92.12	91.68	92.09	8,171,923	+0.27(+0.29%)
Dec 06, 2018	91.94	92.22	91.80	91.82	10,528,674	+0.23(+0.25%)
Dec 04, 2018	91.33	91.76	91.30	91.59	8,651,580	+0.42(+0.46%)
Dec 03, 2018	90.85	91.17	90.82	91.17	6,704,608	+0.20(+0.22%)
Nov 30, 2018	90.92	91.00	90.86	90.97	3,434,423	+0.18(+0.20%)
Nov 29, 2018	90.80	90.92	90.68	90.79	4,825,626	+0.23(+0.26%)
Nov 28, 2018	90.49	90.68	90.42	90.56	4,008,293	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,837	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.38	90.48	2,624,399	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,333	+0.05(+0.06%)
Nov 21, 2018		90.49	90.49	90.49	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,264	-0.02(-0.02%)
Nov 19, 2018	90.32	90.56	90.32	90.53	3,857,605	+0.13(+0.15%)
Nov 16, 2018	90.32	90.43	90.25	90.40	8,085,485	+0.28(+0.31%)
Nov 15, 2018	90.28	90.32	90.01	90.12	2,932,790	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,275	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,653,057	+0.07(+0.08%)
Nov 12, 2018	89.72	89.83	89.67	89.80	4,145,266	+0.27(+0.30%)
Nov 09, 2018	89.31	89.57	89.30	89.53	3,102,125	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.15	89.18	2,449,051	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,555	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,723	-0.10(-0.11%)
Nov 05, 2018	89.52	89.55	89.40	89.40	2,737,453	+0.05(+0.06%)
Nov 02, 2018	89.64	89.66	89.31	89.35	5,874,972	-0.50(-0.56%)
Nov 01, 2018	89.70	89.89	89.67	89.85	5,408,878	+0.08(+0.09%)
Oct 31, 2018	89.73	89.85	89.68	89.77	4,436,523	-0.22(-0.25%)
Oct 30, 2018	90.02	90.13	89.95	90.00	6,443,460	-0.20(-0.22%)
Oct 29, 2018	90.09	90.29	89.94	90.19	4,223,690	-0.01(-0.01%)
Oct 26, 2018	90.14	90.35	90.11	90.20	4,732,487	+0.40(+0.45%)
Oct 25, 2018	89.85	89.92	89.72	89.80	3,990,575	-0.21(-0.24%)
Oct 24, 2018	89.78	90.04	89.72	90.02	5,473,026	+0.48(+0.54%)
Oct 23, 2018	89.77	89.89	89.49	89.53	4,956,082	+0.23(+0.26%)
Oct 22, 2018	89.38	89.42	89.29	89.30	1,895,036	+0.02(+0.02%)
Oct 19, 2018	89.38	89.40	89.21	89.28	6,202,678	-0.11(-0.12%)
Oct 18, 2018	89.19	89.54	89.14	89.39	2,901,437	+0.16(+0.18%)
Oct 17, 2018	89.47	89.56	89.23	89.23	3,740,727	-0.26(-0.29%)
Oct 16, 2018	89.43	89.50	89.36	89.49	3,032,146	-0.01(-0.01%)
Oct 15, 2018	89.53	89.58	89.42	89.50	2,085,497	+0.05(+0.06%)
Oct 12, 2018	89.44	89.66	89.40	89.44	2,968,975	-0.11(-0.12%)
Oct 11, 2018	89.38	89.68	89.27	89.55	6,527,439	+0.37(+0.41%)
Oct 10, 2018	88.93	89.21	88.89	89.19	3,365,932	+0.04(+0.05%)
Oct 09, 2018	89.00	89.14	88.97	89.14	3,437,957	+0.17(+0.19%)
Oct 08, 2018	89.03	89.06	88.95	88.97	2,183,966	+0.04(+0.04%)
Oct 05, 2018	89.03	89.11	88.83	88.94	6,364,924	-0.21(-0.24%)
Oct 04, 2018	89.17	89.30	89.08	89.15	7,206,829	-0.23(-0.26%)
Oct 03, 2018	89.88	89.89	89.27	89.38	7,414,476	-0.67(-0.74%)
Oct 02, 2018	89.95	90.11	89.95	90.05	3,268,456	+0.23(+0.26%)