Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.20	13.20	10.90	11.70	55,860	-1.40(-10.69%)
Sep 27, 2019	14.10	14.24	13.10	13.10	20,340	-1.00(-7.09%)
Sep 26, 2019	14.00	14.30	13.66	14.10	16,187	-0.10(-0.70%)
Sep 25, 2019	14.00	14.50	13.60	14.20	16,188	+0.10(+0.71%)
Sep 24, 2019	15.10	15.20	13.60	14.10	26,088	-1.10(-7.24%)
Sep 23, 2019	14.70	15.30	14.00	15.20	16,779	+0.40(+2.70%)
Sep 20, 2019	15.10	15.10	14.20	14.80	41,060	-0.10(-0.67%)
Sep 19, 2019	15.10	15.40	14.30	14.90	20,580	+0.10(+0.68%)
Sep 18, 2019	15.30	15.70	14.50	14.80	30,598	-0.80(-5.13%)
Sep 17, 2019	18.40	18.60	14.20	15.60	110,257	-2.60(-14.29%)
Sep 16, 2019	17.70	18.50	17.50	18.20	34,744	+0.50(+2.82%)
Sep 13, 2019	18.00	18.00	17.23	17.70	25,180	+0.40(+2.31%)
Sep 12, 2019	17.30	17.80	17.00	17.30	19,937	+0.20(+1.17%)
Sep 11, 2019	17.60	17.70	17.10	17.10	12,059	+0.00(+0.00%)
Sep 10, 2019	16.90	17.90	16.90	17.10	21,793	+0.30(+1.79%)
Sep 09, 2019	16.10	17.20	16.10	16.80	21,968	+0.70(+4.35%)
Sep 06, 2019	15.70	16.50	15.70	16.10	9,430	+0.20(+1.26%)
Sep 05, 2019	16.20	16.45	15.60	15.90	15,349	-0.10(-0.62%)
Sep 04, 2019	15.60	16.70	15.50	16.00	26,172	+0.60(+3.90%)
Sep 03, 2019	15.20	16.00	15.10	15.40	16,841	+0.30(+1.99%)
Aug 30, 2019	15.00	15.20	14.90	15.10	6,370	+0.20(+1.34%)
Aug 29, 2019	14.70	15.20	14.70	14.90	10,443	-0.10(-0.67%)
Aug 28, 2019	15.20	15.30	15.00	15.00	4,846	+0.00(+0.00%)
Aug 27, 2019	15.00	15.20	14.80	15.00	7,915	+0.20(+1.35%)
Aug 26, 2019	14.90	15.40	14.70	14.80	14,809	-0.10(-0.67%)
Aug 23, 2019	14.90	15.50	14.80	14.90	7,520	-0.10(-0.67%)
Aug 22, 2019	15.30	15.60	14.80	15.00	8,741	-0.30(-1.96%)
Aug 21, 2019	15.60	15.69	15.30	15.30	9,878	+0.10(+0.66%)
Aug 20, 2019	15.40	16.00	15.00	15.20	12,437	-0.20(-1.30%)
Aug 19, 2019	14.40	16.00	14.40	15.40	46,549	+0.80(+5.48%)
Aug 16, 2019	13.90	15.30	13.90	14.60	13,030	+0.70(+5.04%)
Aug 15, 2019	14.00	14.20	13.60	13.90	18,139	-0.20(-1.42%)
Aug 14, 2019	14.00	14.33	13.80	14.10	17,319	-0.10(-0.70%)
Aug 13, 2019	14.30	14.90	14.00	14.20	17,125	-0.10(-0.70%)
Aug 12, 2019	15.20	15.20	14.10	14.30	28,555	-1.20(-7.74%)
Aug 09, 2019	15.50	15.60	14.90	15.50	28,120	-0.20(-1.27%)
Aug 08, 2019	15.60	16.00	15.40	15.70	17,965	+0.30(+1.95%)
Aug 07, 2019	17.10	17.30	14.80	15.40	89,619	-2.30(-12.99%)
Aug 06, 2019	18.10	20.50	17.10	17.70	230,356	-3.10(-14.90%)
Aug 05, 2019	22.80	22.80	19.90	20.80	87,484	-2.10(-9.17%)
Aug 02, 2019	22.50	23.58	22.40	22.90	58,060	+0.50(+2.23%)
Aug 01, 2019	23.10	23.10	21.52	22.40	28,014	-0.20(-0.88%)
Jul 31, 2019	23.70	24.10	22.30	22.60	52,289	-1.00(-4.24%)
Jul 30, 2019	22.20	24.00	21.70	23.60	92,339	+1.40(+6.31%)
Jul 29, 2019	22.50	23.00	21.25	22.20	73,360	+0.30(+1.37%)
Jul 26, 2019	20.00	22.00	19.73	21.90	96,070	+1.90(+9.50%)
Jul 25, 2019	19.90	21.00	19.60	20.00	69,197	+0.70(+3.63%)
Jul 24, 2019	18.90	20.20	18.90	19.30	22,943	+0.10(+0.52%)
Jul 23, 2019	19.40	19.65	18.70	19.20	28,344	+0.00(+0.00%)
Jul 22, 2019	19.60	20.00	19.10	19.20	25,003	-0.30(-1.54%)
Jul 19, 2019	20.30	20.30	18.45	19.50	31,790	-0.80(-3.94%)
Jul 18, 2019	20.30	20.90	20.10	20.30	28,878	+0.40(+2.01%)
Jul 17, 2019	20.20	20.50	19.60	19.90	24,055	-0.30(-1.49%)
Jul 16, 2019	20.70	20.80	19.60	20.20	29,470	-0.10(-0.49%)
Jul 15, 2019	20.00	20.70	19.70	20.30	26,725	+0.60(+3.05%)
Jul 12, 2019	19.90	20.88	19.52	19.70	51,350	-0.20(-1.01%)
Jul 11, 2019	18.90	20.37	17.00	19.90	79,093	-0.70(-3.40%)
Jul 10, 2019	20.80	20.90	19.30	20.60	29,667	+0.10(+0.49%)
Jul 09, 2019	20.20	20.70	20.00	20.50	35,170	+0.20(+0.99%)
Jul 08, 2019	20.00	21.50	19.90	20.30	100,203	+0.90(+4.64%)
Jul 05, 2019	17.40	19.59	17.40	19.40	63,750	+2.00(+11.49%)
Jul 03, 2019	17.20	18.00	17.15	17.40	19,620	+0.00(+0.00%)
Jul 02, 2019	17.50	17.90	17.00	17.40	12,641	+0.00(+0.00%)
Jul 01, 2019	18.30	18.30	17.00	17.40	14,315	-0.50(-2.79%)
Jun 28, 2019	17.30	18.20	16.80	17.90	34,580	+0.60(+3.47%)
Jun 27, 2019	16.30	17.30	16.20	17.30	16,037	+0.90(+5.49%)
Jun 26, 2019	16.30	16.90	16.30	16.40	6,775	-0.10(-0.61%)
Jun 25, 2019	16.60	17.30	16.30	16.50	14,162	+0.00(+0.00%)
Jun 24, 2019	16.80	17.20	16.10	16.50	13,985	-0.30(-1.79%)
Jun 21, 2019	17.10	17.40	16.10	16.80	20,680	-0.10(-0.59%)
Jun 20, 2019	15.80	17.40	15.70	16.90	29,497	+1.40(+9.03%)
Jun 19, 2019	15.30	16.00	15.20	15.50	10,722	+0.00(+0.00%)
Jun 18, 2019	15.50	15.92	15.10	15.50	14,390	+0.30(+1.97%)
Jun 17, 2019	15.20	16.00	15.10	15.20	11,401	-0.10(-0.65%)
Jun 14, 2019	15.10	15.50	14.70	15.30	18,770	+0.30(+2.00%)
Jun 13, 2019	14.00	15.40	13.90	15.00	27,692	+0.90(+6.38%)
Jun 12, 2019	14.20	14.20	13.70	14.10	8,538	+0.20(+1.44%)
Jun 11, 2019	13.90	14.30	13.60	13.90	13,619	+0.10(+0.72%)
Jun 10, 2019	14.20	14.40	13.50	13.80	10,936	-0.40(-2.82%)
Jun 07, 2019	13.90	14.20	13.60	14.20	10,830	+0.60(+4.41%)
Jun 06, 2019	13.60	13.80	13.50	13.60	7,987	+0.00(+0.00%)
Jun 05, 2019	14.30	14.70	13.50	13.60	18,495	-0.80(-5.56%)
Jun 04, 2019	14.30	14.68	13.80	14.40	8,325	+0.00(+0.00%)
Jun 03, 2019	14.80	15.00	14.20	14.40	5,006	-0.10(-0.69%)
May 31, 2019	14.60	14.90	14.30	14.50	10,320	-0.20(-1.36%)
May 30, 2019	14.50	15.20	14.10	14.70	11,149	-0.07(-0.49%)
May 29, 2019	14.80	14.90	14.10	14.77	12,190	-0.33(-2.17%)
May 28, 2019	15.30	15.40	14.60	15.10	12,348	-0.15(-0.98%)
May 24, 2019	15.30	15.62	15.10	15.25	11,760	+0.15(+0.99%)
May 23, 2019	15.80	15.80	15.10	15.10	11,732	-0.90(-5.63%)
May 22, 2019	15.40	16.63	15.40	16.00	24,224	+0.70(+4.58%)
May 21, 2019	14.60	15.30	14.40	15.30	22,493	+0.90(+6.25%)
May 20, 2019	14.30	14.90	14.20	14.40	21,229	-0.30(-2.04%)
May 17, 2019	15.00	15.30	14.50	14.70	18,390	-0.40(-2.65%)
May 16, 2019	15.40	16.00	15.00	15.10	16,867	-0.30(-1.95%)
May 15, 2019	15.20	15.60	15.05	15.40	26,402	+0.00(+0.00%)
May 14, 2019	15.50	15.60	15.10	15.40	10,819	+0.10(+0.65%)
May 13, 2019	15.70	16.20	15.00	15.30	33,036	-0.90(-5.56%)
May 10, 2019	16.60	16.60	16.00	16.20	11,970	-0.60(-3.57%)
May 09, 2019	16.70	16.80	16.20	16.80	24,604	+0.00(+0.00%)
May 08, 2019	16.90	17.20	16.70	16.80	14,619	-0.30(-1.75%)
May 07, 2019	16.80	17.10	16.50	17.10	17,235	+0.30(+1.79%)
May 06, 2019	16.70	17.40	16.60	16.80	11,359	-0.40(-2.33%)
May 03, 2019	16.80	17.40	16.53	17.20	17,010	+0.50(+2.99%)
May 02, 2019	16.80	17.00	16.20	16.70	22,023	-0.30(-1.76%)
May 01, 2019	17.10	17.30	16.70	17.00	9,815	+0.00(+0.00%)
Apr 30, 2019	17.70	17.80	16.90	17.00	9,382	-0.60(-3.41%)
Apr 29, 2019	16.90	17.90	16.70	17.60	22,553	+0.60(+3.53%)
Apr 26, 2019	16.70	17.00	16.50	17.00	9,770	+0.30(+1.80%)
Apr 25, 2019	17.20	17.20	16.60	16.70	11,883	-0.60(-3.47%)
Apr 24, 2019	17.20	17.50	16.90	17.30	15,681	+0.10(+0.58%)
Apr 23, 2019	16.70	17.80	16.50	17.20	23,352	+0.30(+1.78%)
Apr 22, 2019	16.00	17.40	15.80	16.90	17,090	+0.70(+4.32%)
Apr 18, 2019	16.20	16.40	15.50	16.20	35,640	-0.20(-1.22%)
Apr 17, 2019	17.50	17.50	16.20	16.40	43,564	-1.10(-6.29%)
Apr 16, 2019	17.80	17.80	17.00	17.50	23,976	-0.10(-0.57%)
Apr 15, 2019	17.10	18.00	16.70	17.60	74,223	+0.40(+2.33%)
Apr 12, 2019	18.20	18.30	16.50	17.20	98,980	-1.00(-5.49%)
Apr 11, 2019	19.00	19.00	17.50	18.20	80,481	-0.90(-4.71%)
Apr 10, 2019	19.50	19.50	18.50	19.10	65,634	-0.20(-1.04%)
Apr 09, 2019	19.60	19.70	19.20	19.30	31,502	-0.40(-2.03%)
Apr 08, 2019	19.50	19.80	19.40	19.70	42,950	+0.20(+1.03%)
Apr 05, 2019	19.20	19.80	19.10	19.50	55,210	+0.20(+1.04%)
Apr 04, 2019	19.40	19.70	19.10	19.30	56,108	-0.10(-0.52%)
Apr 03, 2019	20.20	20.50	19.10	19.40	91,660	-1.30(-6.28%)
Apr 02, 2019	20.40	21.70	19.70	20.70	127,399	+1.20(+6.15%)
Apr 01, 2019	19.20	19.70	18.50	19.50	38,676	+0.80(+4.28%)
Mar 29, 2019	19.00	19.30	18.63	18.70	29,020	-0.30(-1.58%)
Mar 28, 2019	18.50	19.90	17.99	19.00	57,497	+0.40(+2.15%)
Mar 27, 2019	18.80	19.30	18.00	18.60	59,429	-0.40(-2.11%)
Mar 26, 2019	19.70	20.00	18.60	19.00	62,240	-0.70(-3.55%)
Mar 25, 2019	19.60	20.30	19.10	19.70	62,668	+0.00(+0.00%)
Mar 22, 2019	20.80	20.90	19.40	19.70	100,060	-1.10(-5.29%)
Mar 21, 2019	19.90	22.20	19.50	20.80	129,768	+0.60(+2.97%)
Mar 20, 2019	21.60	22.50	18.90	20.20	166,006	-1.10(-5.16%)
Mar 19, 2019	21.60	23.40	20.90	21.30	269,164	-2.00(-8.58%)
Mar 18, 2019	28.80	29.70	21.10	23.30	1,493,096	+0.80(+3.56%)
Mar 15, 2019	20.10	24.40	19.40	22.50	564,070	+4.00(+21.62%)
Mar 14, 2019	19.90	20.30	18.10	18.50	115,483	-1.20(-6.09%)
Mar 13, 2019	20.30	21.50	18.60	19.70	164,722	-0.20(-1.01%)
Mar 12, 2019	18.70	23.40	18.00	19.90	650,515	+2.40(+13.71%)
Mar 11, 2019	18.00	18.40	16.50	17.50	253,625	+0.00(+0.00%)
Mar 08, 2019	15.00	17.90	14.40	17.50	241,030	+2.70(+18.24%)
Mar 07, 2019	14.30	14.90	14.10	14.80	18,663	+0.60(+4.23%)
Mar 06, 2019	14.70	14.90	14.15	14.20	25,918	-0.60(-4.05%)
Mar 05, 2019	14.90	15.00	14.40	14.80	18,169	+0.00(+0.00%)
Mar 04, 2019	15.30	15.30	14.40	14.80	41,853	-0.30(-1.99%)
Mar 01, 2019	15.60	15.60	15.00	15.10	22,520	-0.50(-3.21%)
Feb 28, 2019	15.50	15.60	14.50	15.60	36,888	+0.20(+1.30%)
Feb 27, 2019	15.50	15.60	15.00	15.40	19,823	-0.30(-1.91%)
Feb 26, 2019	15.50	15.70	15.10	15.70	19,064	+0.40(+2.61%)
Feb 25, 2019	16.10	16.90	15.10	15.30	96,122	-1.10(-6.71%)
Feb 22, 2019	15.90	16.60	15.40	16.40	107,560	+0.70(+4.46%)
Feb 21, 2019	16.10	16.30	15.20	15.70	55,244	-0.30(-1.88%)
Feb 20, 2019	16.50	16.70	15.90	16.00	61,505	-0.60(-3.61%)
Feb 19, 2019	17.00	17.20	16.30	16.60	79,887	+0.10(+0.61%)
Feb 15, 2019	16.80	16.80	16.00	16.50	76,240	-0.10(-0.60%)
Feb 14, 2019	15.80	16.80	15.60	16.60	149,711	+1.00(+6.41%)
Feb 13, 2019	15.90	16.10	15.20	15.60	73,047	+0.00(+0.00%)
Feb 12, 2019	15.00	16.20	14.70	15.60	172,022	+0.70(+4.70%)
Feb 11, 2019	15.00	15.80	14.50	14.90	67,442	+0.00(+0.00%)
Feb 08, 2019	15.30	15.50	14.00	14.90	100,280	-0.30(-1.97%)
Feb 07, 2019	16.00	16.20	14.60	15.20	112,006	-0.80(-5.00%)
Feb 06, 2019	15.50	16.40	14.60	16.00	344,295	+1.60(+11.11%)
Feb 05, 2019	13.80	14.60	13.60	14.40	49,293	+0.50(+3.60%)
Feb 04, 2019	15.00	15.00	13.50	13.90	64,288	-1.10(-7.33%)
Feb 01, 2019	16.10	16.40	14.70	15.00	246,780	-4.50(-23.08%)
Jan 31, 2019	21.70	21.70	17.70	19.50	48,961	-2.20(-10.14%)
Jan 30, 2019	24.90	26.40	21.40	21.70	33,289	-3.50(-13.89%)
Jan 29, 2019	28.10	29.66	25.00	25.20	11,748	-2.40(-8.70%)
Jan 28, 2019	29.50	29.90	27.30	27.60	2,793	-1.80(-6.12%)
Jan 25, 2019	27.80	29.40	27.00	29.40	2,870	+2.00(+7.30%)
Jan 24, 2019	25.80	28.80	25.80	27.40	4,038	+0.50(+1.86%)
Jan 23, 2019	27.60	28.70	26.27	26.90	1,723	-0.40(-1.47%)
Jan 22, 2019	30.10	33.00	27.30	27.30	4,239	-2.80(-9.30%)
Jan 18, 2019	30.00	32.90	29.10	30.10	6,750	-0.60(-1.95%)
Jan 17, 2019	26.00	34.85	26.00	30.70	13,617	+5.10(+19.92%)
Jan 16, 2019	27.85	27.85	25.00	25.60	3,266	+0.10(+0.39%)
Jan 15, 2019	25.17	29.30	25.17	25.50	2,212	-0.20(-0.78%)
Jan 14, 2019	26.40	28.30	24.60	25.70	4,576	+0.30(+1.18%)
Jan 11, 2019	27.00	27.60	25.20	25.40	3,230	-1.60(-5.93%)
Jan 10, 2019	27.40	27.74	25.88	27.00	2,651	-0.40(-1.46%)
Jan 09, 2019	26.90	29.62	25.33	27.40	5,709	+0.40(+1.48%)
Jan 08, 2019	31.40	31.40	25.00	27.00	10,732	-3.10(-10.30%)
Jan 07, 2019	25.90	33.76	25.90	30.10	13,402	+4.20(+16.22%)
Jan 04, 2019	25.60	26.50	25.10	25.90	4,530	+0.40(+1.57%)
Jan 03, 2019	24.50	27.40	24.50	25.50	5,112	+1.10(+4.51%)
Jan 02, 2019	21.10	25.00	20.20	24.40	9,704	+4.40(+22.00%)
Dec 31, 2018	21.40	21.60	19.10	20.00	21,770	-1.40(-6.54%)
Dec 28, 2018	19.20	22.00	19.20	21.40	12,040	+2.20(+11.46%)
Dec 27, 2018	22.00	22.00	19.20	19.20	13,293	-3.90(-16.88%)
Dec 26, 2018	22.90	24.55	20.80	23.10	10,256	+0.30(+1.32%)
Dec 24, 2018	23.20	23.70	22.30	22.80	3,170	-0.80(-3.39%)
Dec 21, 2018	23.80	25.60	22.20	23.60	12,930	-1.50(-5.98%)
Dec 20, 2018	26.70	27.97	23.00	25.10	8,139	-1.80(-6.69%)
Dec 19, 2018	26.40	29.70	25.61	26.90	4,315	-0.20(-0.74%)
Dec 18, 2018	28.20	30.35	27.10	27.10	6,546	-0.90(-3.21%)
Dec 17, 2018	29.40	29.57	28.00	28.00	4,569	-1.10(-3.78%)
Dec 14, 2018	32.60	32.60	28.50	29.10	10,480	+0.40(+1.39%)
Dec 13, 2018	31.00	31.90	28.00	28.70	10,341	-2.30(-7.42%)
Dec 12, 2018	32.00	32.90	30.50	31.00	6,174	-1.00(-3.12%)
Dec 11, 2018	32.30	35.53	30.90	32.00	2,244	+0.00(+0.00%)
Dec 10, 2018	31.20	34.06	30.80	32.00	7,642	+0.30(+0.95%)
Dec 07, 2018	34.20	34.70	31.30	31.70	3,770	-2.80(-8.12%)
Dec 06, 2018	35.30	36.80	32.50	34.50	5,820	-2.30(-6.25%)
Dec 04, 2018	36.60	37.80	35.00	36.80	4,560	+0.70(+1.94%)
Dec 03, 2018	37.70	37.80	35.20	36.10	3,731	-0.90(-2.43%)
Nov 30, 2018	37.00	37.70	36.00	37.00	4,020	-0.70(-1.86%)
Nov 29, 2018	38.50	40.48	37.25	37.70	4,402	-0.90(-2.33%)
Nov 28, 2018	36.10	40.15	35.70	38.60	10,074	+2.70(+7.52%)
Nov 27, 2018	36.70	37.10	35.30	35.90	2,755	-1.90(-5.03%)
Nov 26, 2018	38.80	39.90	37.10	37.80	3,410	+0.40(+1.07%)
Nov 23, 2018	36.70	39.40	36.70	37.40	270	+0.70(+1.91%)
Nov 21, 2018		36.70	36.70	36.70	0	+1.10(+3.09%)
Nov 20, 2018	36.80	38.30	35.60	35.60	3,939	-1.91(-5.10%)
Nov 19, 2018	38.26	38.30	36.50	37.51	2,394	-0.49(-1.28%)
Nov 16, 2018	34.60	39.00	34.60	38.00	2,560	+3.00(+8.57%)
Nov 15, 2018	36.68	36.68	34.60	35.00	5,426	-0.90(-2.51%)
Nov 14, 2018	38.60	39.32	35.50	35.90	6,000	-2.90(-7.47%)
Nov 13, 2018	35.20	40.30	35.20	38.80	3,072	-0.70(-1.77%)
Nov 12, 2018	40.72	40.72	37.50	39.50	4,592	-2.10(-5.05%)
Nov 09, 2018	43.70	49.40	40.10	41.60	5,830	-1.70(-3.93%)
Nov 08, 2018	49.68	49.68	42.80	43.30	4,271	+0.30(+0.70%)
Nov 07, 2018	42.60	45.61	42.50	43.00	9,087	+0.40(+0.94%)
Nov 06, 2018	43.10	44.40	42.00	42.60	5,946	-0.90(-2.07%)
Nov 05, 2018	43.60	46.30	43.00	43.50	4,422	-0.10(-0.23%)
Nov 02, 2018	43.70	46.30	43.60	43.60	9,540	-0.30(-0.68%)
Nov 01, 2018	45.10	48.62	43.20	43.90	10,093	-1.20(-2.66%)
Oct 31, 2018	45.70	47.50	44.40	45.10	6,959	+0.10(+0.22%)
Oct 30, 2018	48.50	49.00	43.30	45.00	11,967	-4.00(-8.16%)
Oct 29, 2018	52.30	52.30	48.50	49.00	4,765	-2.10(-4.11%)
Oct 26, 2018	50.60	51.45	48.80	51.10	5,180	+0.60(+1.19%)
Oct 25, 2018	50.90	51.40	48.10	50.50	10,538	+1.60(+3.27%)
Oct 24, 2018	56.20	57.42	48.50	48.90	14,935	-7.60(-13.45%)
Oct 23, 2018	56.50	58.41	55.00	56.50	10,542	-1.00(-1.74%)
Oct 22, 2018	65.20	65.20	56.00	57.50	16,621	-7.80(-11.94%)
Oct 19, 2018	67.00	67.40	60.40	65.30	9,290	-2.10(-3.12%)
Oct 18, 2018	61.74	67.40	61.74	67.40	8,072	+3.80(+5.97%)
Oct 17, 2018	65.70	66.50	63.10	63.60	1,822	-2.47(-3.74%)
Oct 16, 2018	61.50	66.50	61.30	66.07	6,351	+4.57(+7.43%)
Oct 15, 2018	62.00	63.10	60.09	61.50	2,109	-1.00(-1.60%)
Oct 12, 2018	61.80	63.50	60.00	62.50	5,860	+1.35(+2.21%)
Oct 11, 2018	62.80	65.10	60.10	61.15	7,088	-2.15(-3.40%)
Oct 10, 2018	63.30	65.60	62.80	63.30	6,474	-0.70(-1.09%)
Oct 09, 2018	65.70	66.10	62.00	64.00	16,752	-1.40(-2.14%)
Oct 08, 2018	69.00	70.20	62.70	65.40	12,861	-3.70(-5.35%)
Oct 05, 2018	74.00	75.50	66.20	69.10	16,510	-5.40(-7.25%)
Oct 04, 2018	75.60	76.00	74.10	74.50	10,314	-1.90(-2.49%)
Oct 03, 2018	74.80	77.50	71.00	76.40	6,906	-0.30(-0.39%)
Oct 02, 2018	78.77	80.20	75.10	76.70	11,734	-2.70(-3.40%)