Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.57	22.63	22.47	22.48	15,419	-0.10(-0.44%)
Sep 27, 2019	22.51	22.63	22.48	22.58	15,500	+0.16(+0.71%)
Sep 26, 2019	22.43	22.52	22.32	22.42	10,336	+0.16(+0.70%)
Sep 25, 2019	22.45	22.45	22.26	22.26	11,767	-0.44(-1.92%)
Sep 24, 2019	22.78	22.79	22.62	22.70	9,623	-0.20(-0.85%)
Sep 23, 2019	22.96	22.96	22.86	22.89	19,630	-0.20(-0.84%)
Sep 20, 2019	22.87	23.21	22.86	23.09	12,600	+0.46(+2.03%)
Sep 19, 2019	22.50	22.63	22.46	22.63	4,819	+0.79(+3.62%)
Sep 18, 2019	21.75	21.88	21.74	21.84	8,119	+0.06(+0.28%)
Sep 17, 2019	21.86	21.87	21.71	21.78	6,940	-0.07(-0.34%)
Sep 16, 2019	21.86	21.89	21.81	21.86	3,292	+0.05(+0.24%)
Sep 13, 2019	21.78	21.91	21.78	21.80	4,700	+0.34(+1.60%)
Sep 12, 2019	21.47	21.57	21.36	21.46	16,431	+0.52(+2.48%)
Sep 11, 2019	20.84	20.97	20.83	20.94	5,655	+0.27(+1.31%)
Sep 10, 2019	20.61	20.81	20.61	20.67	4,982	-0.49(-2.32%)
Sep 09, 2019	21.20	21.21	21.10	21.16	6,440	-0.41(-1.88%)
Sep 06, 2019	21.72	21.72	21.52	21.57	5,200	+0.10(+0.46%)
Sep 05, 2019	21.44	21.49	21.35	21.47	5,900	-0.09(-0.43%)
Sep 04, 2019	21.52	21.58	21.48	21.56	5,155	+0.09(+0.42%)
Sep 03, 2019	21.47	21.49	21.38	21.47	8,046	+0.18(+0.84%)
Aug 30, 2019	21.31	21.38	21.25	21.29	8,300	+0.06(+0.28%)
Aug 29, 2019	21.20	21.25	21.18	21.23	15,374	+0.21(+1.00%)
Aug 28, 2019	21.04	21.09	20.95	21.02	4,646	-0.12(-0.57%)
Aug 27, 2019	21.12	21.22	21.09	21.14	29,817	+0.07(+0.33%)
Aug 26, 2019	21.06	21.12	21.04	21.07	7,448	+0.01(+0.05%)
Aug 23, 2019	21.15	21.23	21.05	21.06	6,900	-0.08(-0.36%)
Aug 22, 2019	21.24	21.25	21.05	21.14	18,478	-0.12(-0.58%)
Aug 21, 2019	21.30	21.41	21.24	21.26	14,807	+0.03(+0.14%)
Aug 20, 2019	21.21	21.24	21.11	21.23	51,828	+0.06(+0.28%)
Aug 19, 2019	21.20	21.26	21.16	21.17	6,353	+0.31(+1.49%)
Aug 16, 2019	20.76	21.06	20.72	20.86	13,000	+0.34(+1.66%)
Aug 15, 2019	20.51	20.67	20.47	20.52	13,490	-0.14(-0.68%)
Aug 14, 2019	20.80	20.84	20.66	20.66	17,996	-0.57(-2.68%)
Aug 13, 2019	21.23	21.33	21.20	21.23	4,311	+0.15(+0.70%)
Aug 12, 2019	21.11	21.21	21.05	21.08	6,597	-0.15(-0.70%)
Aug 09, 2019	21.24	21.35	21.18	21.23	8,600	+0.05(+0.24%)
Aug 08, 2019	20.97	21.23	20.97	21.18	7,888	+0.36(+1.73%)
Aug 07, 2019	20.80	20.85	20.62	20.82	10,237	-0.02(-0.07%)
Aug 06, 2019	20.79	20.87	20.75	20.84	9,956	+0.29(+1.39%)
Aug 05, 2019	20.66	20.71	20.50	20.55	11,813	-0.23(-1.11%)
Aug 02, 2019	20.85	20.85	20.64	20.78	4,500	+0.04(+0.19%)
Aug 01, 2019	20.48	20.76	20.48	20.74	9,232	+0.32(+1.57%)
Jul 31, 2019	20.58	20.58	20.22	20.42	7,666	-0.08(-0.39%)
Jul 30, 2019	20.53	20.53	20.46	20.50	9,340	-0.60(-2.84%)
Jul 29, 2019	21.09	21.10	21.02	21.10	3,895	+0.15(+0.72%)
Jul 26, 2019	21.00	21.03	20.92	20.95	7,200	+0.08(+0.38%)
Jul 25, 2019	21.10	21.10	20.84	20.87	11,346	-0.37(-1.74%)
Jul 24, 2019	21.19	21.24	21.10	21.24	7,066	-0.19(-0.89%)
Jul 23, 2019	21.49	21.49	21.35	21.43	12,492	+0.28(+1.32%)
Jul 22, 2019	21.10	21.20	21.09	21.15	8,702	+0.25(+1.22%)
Jul 19, 2019	21.00	21.01	20.89	20.89	11,200	-0.41(-1.90%)
Jul 18, 2019	21.03	21.31	21.03	21.30	9,767	+0.56(+2.70%)
Jul 17, 2019	20.82	20.82	20.70	20.74	7,688	+0.03(+0.14%)
Jul 16, 2019	20.79	20.79	20.67	20.71	8,622	+0.00(+0.00%)
Jul 15, 2019	20.62	20.81	20.62	20.71	13,801	-0.11(-0.52%)
Jul 12, 2019	20.88	20.88	20.70	20.82	5,700	-0.04(-0.18%)
Jul 11, 2019	20.87	20.88	20.77	20.86	9,954	-0.04(-0.17%)
Jul 10, 2019	20.96	21.00	20.82	20.89	13,133	+0.02(+0.10%)
Jul 09, 2019	20.75	20.87	20.75	20.87	12,383	-0.03(-0.14%)
Jul 08, 2019	20.91	20.92	20.84	20.90	9,998	-0.38(-1.79%)
Jul 05, 2019	21.32	21.32	21.21	21.28	10,100	-0.23(-1.09%)
Jul 03, 2019	21.52	21.58	21.48	21.52	4,000	+0.09(+0.40%)
Jul 02, 2019	21.37	21.54	21.35	21.43	20,466	+0.23(+1.06%)
Jul 01, 2019	21.31	21.32	21.16	21.20	7,585	+0.31(+1.51%)
Jun 28, 2019	20.91	20.98	20.86	20.89	6,000	-0.15(-0.71%)
Jun 27, 2019	21.01	21.10	20.96	21.04	10,988	+0.06(+0.29%)
Jun 26, 2019	20.98	21.11	20.95	20.98	11,866	-0.19(-0.90%)
Jun 25, 2019	21.28	21.28	21.17	21.17	14,718	+0.05(+0.26%)
Jun 24, 2019	21.16	21.25	21.08	21.12	55,889	+0.21(+1.01%)
Jun 21, 2019	21.02	21.02	20.71	20.91	66,200	-0.23(-1.11%)
Jun 20, 2019	21.10	21.23	21.10	21.14	7,487	-0.10(-0.47%)
Jun 19, 2019	21.09	21.27	21.06	21.24	10,527	+0.31(+1.51%)
Jun 18, 2019	20.82	20.98	20.81	20.93	27,313	+0.48(+2.37%)
Jun 17, 2019	20.47	20.54	20.41	20.44	8,816	-0.09(-0.44%)
Jun 14, 2019	20.54	20.57	20.50	20.53	10,100	-0.07(-0.34%)
Jun 13, 2019	20.63	20.69	20.59	20.60	11,542	+0.15(+0.73%)
Jun 12, 2019	20.57	20.57	20.45	20.45	7,551	-0.10(-0.49%)
Jun 11, 2019	20.67	20.70	20.50	20.55	68,770	+0.37(+1.81%)
Jun 10, 2019	20.14	20.24	20.14	20.18	14,842	-0.04(-0.17%)
Jun 07, 2019	20.28	20.28	20.20	20.22	11,400	+0.24(+1.20%)
Jun 06, 2019	19.96	20.07	19.96	19.98	25,120	+0.13(+0.65%)
Jun 05, 2019	19.91	19.93	19.82	19.85	15,161	-0.03(-0.15%)
Jun 04, 2019	19.95	19.96	19.80	19.88	19,571	+0.07(+0.35%)
Jun 03, 2019	19.57	19.82	19.44	19.81	12,762	+0.50(+2.59%)
May 31, 2019	19.23	19.31	19.20	19.31	17,300	-0.18(-0.92%)
May 30, 2019	19.58	19.58	19.46	19.49	16,185	-0.01(-0.05%)
May 29, 2019	19.55	19.55	19.39	19.50	16,016	-0.40(-2.01%)
May 28, 2019	20.07	20.12	19.86	19.90	18,085	-0.42(-2.07%)
May 24, 2019	20.32	20.36	20.27	20.32	7,100	+0.25(+1.25%)
May 23, 2019	20.07	20.11	20.02	20.07	6,949	-0.18(-0.91%)
May 22, 2019	20.05	20.26	20.04	20.25	15,741	-0.02(-0.07%)
May 21, 2019	20.32	20.34	20.18	20.27	12,138	+0.01(+0.05%)
May 20, 2019	20.11	20.34	20.11	20.26	14,224	-0.09(-0.47%)
May 17, 2019	20.32	20.44	20.31	20.36	12,200	-0.04(-0.17%)
May 16, 2019	20.35	20.51	20.35	20.39	9,825	-0.01(-0.05%)
May 15, 2019	20.20	20.42	20.17	20.40	13,072	-0.27(-1.31%)
May 14, 2019	20.75	20.75	20.51	20.67	13,304	-0.72(-3.37%)
May 13, 2019	21.41	21.54	21.37	21.39	32,401	-0.47(-2.15%)
May 10, 2019	21.72	21.88	21.67	21.86	6,400	+0.06(+0.28%)
May 09, 2019	21.78	21.81	21.68	21.80	18,024	+0.05(+0.23%)
May 08, 2019	21.71	21.83	21.68	21.75	11,310	+0.30(+1.40%)
May 07, 2019	21.57	21.57	21.38	21.45	14,725	+0.19(+0.90%)
May 06, 2019	21.01	21.36	21.01	21.26	54,561	-0.10(-0.48%)
May 03, 2019	21.46	21.47	21.32	21.36	545,800	+0.11(+0.52%)
May 02, 2019	21.37	21.37	21.20	21.25	6,754	-0.15(-0.72%)
May 01, 2019	21.45	21.50	21.25	21.40	7,991	-0.01(-0.05%)
Apr 30, 2019	21.30	21.47	21.29	21.41	16,831	+0.02(+0.12%)
Apr 29, 2019	21.35	21.48	21.31	21.39	7,525	-0.03(-0.14%)
Apr 26, 2019	21.45	21.55	21.31	21.42	13,400	-0.21(-0.97%)
Apr 25, 2019	21.17	21.63	21.14	21.63	18,841	+0.15(+0.70%)
Apr 24, 2019	21.38	21.72	21.35	21.48	12,580	-0.20(-0.92%)
Apr 23, 2019	21.37	21.68	21.37	21.68	46,836	+0.50(+2.36%)
Apr 22, 2019	21.18	21.23	21.06	21.18	8,850	+0.04(+0.19%)
Apr 18, 2019	21.30	21.33	21.04	21.14	13,800	-0.30(-1.40%)
Apr 17, 2019	21.54	21.60	21.31	21.44	9,562	-0.11(-0.53%)
Apr 16, 2019	21.66	21.72	21.51	21.55	9,487	-0.31(-1.42%)
Apr 15, 2019	21.77	21.92	21.77	21.86	10,295	-0.06(-0.28%)
Apr 12, 2019	21.96	22.02	21.91	21.93	7,700	-0.44(-1.97%)
Apr 11, 2019	22.44	22.44	22.31	22.36	8,937	-0.19(-0.82%)
Apr 10, 2019	22.43	22.59	22.43	22.55	18,201	+0.03(+0.13%)
Apr 09, 2019	22.70	22.70	22.52	22.52	25,027	-0.57(-2.49%)
Apr 08, 2019	23.09	23.13	23.05	23.09	4,372	+0.17(+0.73%)
Apr 05, 2019	22.94	23.00	22.81	22.93	8,000	+0.20(+0.89%)
Apr 04, 2019	22.63	22.77	22.62	22.73	9,762	-0.07(-0.33%)
Apr 03, 2019	22.57	22.83	22.57	22.80	18,709	-0.00(-0.02%)
Apr 02, 2019	22.72	22.80	22.67	22.80	34,127	+0.16(+0.68%)
Apr 01, 2019	22.58	22.67	22.56	22.65	12,677	-0.20(-0.85%)
Mar 29, 2019	22.75	22.87	22.74	22.84	8,900	+0.11(+0.46%)
Mar 28, 2019	22.65	22.78	22.59	22.74	6,449	+0.31(+1.38%)
Mar 27, 2019	22.33	22.45	22.17	22.43	35,830	+0.09(+0.40%)
Mar 26, 2019	22.44	22.44	22.27	22.34	11,613	+0.06(+0.27%)
Mar 25, 2019	22.27	22.35	22.27	22.28	4,621	+0.07(+0.29%)
Mar 22, 2019	22.42	22.50	22.21	22.21	17,900	-0.59(-2.57%)
Mar 21, 2019	22.73	22.85	22.73	22.80	8,246	-0.12(-0.52%)
Mar 20, 2019	22.71	23.00	22.68	22.92	13,802	+0.25(+1.10%)
Mar 19, 2019	22.78	22.79	22.65	22.67	17,954	+0.19(+0.82%)
Mar 18, 2019	22.45	22.52	22.38	22.48	10,948	+0.25(+1.15%)
Mar 15, 2019	22.15	22.30	22.15	22.23	18,300	-0.47(-2.07%)
Mar 14, 2019	22.53	22.76	22.50	22.70	6,680	+0.32(+1.43%)
Mar 13, 2019	22.21	22.41	22.21	22.38	12,415	+0.06(+0.27%)
Mar 12, 2019	22.25	22.37	22.25	22.32	17,668	+0.37(+1.66%)
Mar 11, 2019	21.81	21.96	21.81	21.95	12,377	+0.54(+2.52%)
Mar 08, 2019	21.34	21.44	21.34	21.41	17,300	+0.59(+2.83%)
Mar 07, 2019	21.02	21.02	20.78	20.82	11,017	-0.25(-1.19%)
Mar 06, 2019	21.05	21.17	20.98	21.07	12,032	+0.00(+0.00%)
Mar 05, 2019	21.02	21.12	20.97	21.07	19,977	+0.03(+0.14%)
Mar 04, 2019	21.08	21.11	20.98	21.05	9,718	-0.05(-0.26%)
Mar 01, 2019	21.05	21.12	20.97	21.10	22,400	+0.46(+2.20%)
Feb 28, 2019	20.60	20.70	20.60	20.64	15,960	-0.02(-0.10%)
Feb 27, 2019	20.77	20.77	20.50	20.66	11,314	-0.91(-4.20%)
Feb 26, 2019	21.61	21.66	21.54	21.57	12,203	-0.00(-0.02%)
Feb 25, 2019	21.68	21.70	21.56	21.57	14,177	-0.23(-1.03%)
Feb 22, 2019	21.73	21.90	21.73	21.80	6,900	+0.05(+0.25%)
Feb 21, 2019	21.73	21.84	21.67	21.75	8,404	-0.34(-1.56%)
Feb 20, 2019	22.05	22.16	22.00	22.09	20,196	+0.09(+0.41%)
Feb 19, 2019	21.96	22.05	21.94	22.00	21,280	+0.09(+0.43%)
Feb 15, 2019	21.95	22.05	21.76	21.91	12,200	+0.13(+0.60%)
Feb 14, 2019	21.66	21.90	21.62	21.77	9,000	+0.25(+1.18%)
Feb 13, 2019	21.50	21.63	21.50	21.52	16,758	+0.12(+0.57%)
Feb 12, 2019	21.43	21.43	21.35	21.40	11,444	+0.13(+0.60%)
Feb 11, 2019	21.37	21.37	21.25	21.27	12,317	-0.25(-1.16%)
Feb 08, 2019	21.54	21.58	21.47	21.52	49,600	-0.07(-0.34%)
Feb 07, 2019	21.74	21.80	21.50	21.59	139,477	-0.36(-1.65%)
Feb 06, 2019	21.92	22.02	21.92	21.95	12,636	-0.03(-0.14%)
Feb 05, 2019	21.89	22.08	21.89	21.98	13,814	+0.52(+2.40%)
Feb 04, 2019	21.38	21.50	21.37	21.47	9,079	+0.44(+2.09%)
Feb 01, 2019	20.98	21.18	20.98	21.03	10,400	+0.04(+0.17%)
Jan 31, 2019	20.94	21.03	20.88	21.00	11,240	-0.02(-0.07%)
Jan 30, 2019	20.79	21.06	20.78	21.01	15,744	+0.07(+0.33%)
Jan 29, 2019	20.85	21.00	20.85	20.94	14,446	+0.27(+1.31%)
Jan 28, 2019	20.76	20.79	20.60	20.67	13,315	-0.33(-1.59%)
Jan 25, 2019	21.02	21.08	20.91	21.00	11,000	+0.49(+2.41%)
Jan 24, 2019	20.53	20.56	20.42	20.51	10,129	-0.17(-0.85%)
Jan 23, 2019	20.69	20.77	20.65	20.68	45,597	+0.20(+0.95%)
Jan 22, 2019	20.50	20.57	20.43	20.49	16,561	-0.11(-0.53%)
Jan 18, 2019	20.62	20.64	20.49	20.60	10,800	+0.03(+0.15%)
Jan 17, 2019	20.57	20.60	20.42	20.57	8,856	-0.07(-0.34%)
Jan 16, 2019	20.59	20.71	20.58	20.64	8,371	-0.32(-1.53%)
Jan 15, 2019	20.84	21.00	20.81	20.96	14,087	+0.27(+1.28%)
Jan 14, 2019	20.69	20.73	20.64	20.70	27,442	-0.11(-0.55%)
Jan 11, 2019	20.86	20.86	20.74	20.81	16,500	-0.02(-0.07%)
Jan 10, 2019	20.73	20.86	20.70	20.82	16,253	-0.11(-0.53%)
Jan 09, 2019	20.92	20.98	20.84	20.93	21,225	+0.31(+1.53%)
Jan 08, 2019	20.71	20.71	20.53	20.62	135,366	+0.12(+0.61%)
Jan 07, 2019	20.56	20.59	20.40	20.50	35,617	-0.07(-0.34%)
Jan 04, 2019	20.32	20.58	20.28	20.57	9,500	+0.26(+1.30%)
Jan 03, 2019	20.30	20.36	20.28	20.30	6,402	-0.29(-1.40%)
Jan 02, 2019	20.43	20.63	20.43	20.59	10,899	-0.16(-0.79%)
Dec 31, 2018	20.55	20.84	20.55	20.75	24,000	+0.05(+0.27%)
Dec 28, 2018	20.63	20.71	20.53	20.70	17,200	+0.13(+0.63%)
Dec 27, 2018	20.52	20.57	20.25	20.57	23,399	-0.58(-2.74%)
Dec 26, 2018	20.81	21.23	20.81	21.15	6,108	+0.08(+0.38%)
Dec 24, 2018	21.00	21.35	20.87	21.07	17,200	+0.03(+0.14%)
Dec 21, 2018	21.11	21.23	21.04	21.04	14,500	-0.42(-1.96%)
Dec 20, 2018	21.43	21.53	21.32	21.46	20,335	+0.29(+1.37%)
Dec 19, 2018	21.52	21.52	21.06	21.17	20,637	-0.27(-1.28%)
Dec 18, 2018	21.59	21.60	21.31	21.45	20,997	-0.34(-1.58%)
Dec 17, 2018	21.91	21.94	21.69	21.79	10,486	+0.03(+0.14%)
Dec 14, 2018	21.84	21.88	21.76	21.76	8,900	-0.16(-0.73%)
Dec 13, 2018	21.88	22.01	21.84	21.92	8,113	-0.16(-0.72%)
Dec 12, 2018	22.21	22.22	22.05	22.08	9,138	+0.09(+0.43%)
Dec 11, 2018	21.88	22.10	21.79	21.98	19,589	-0.05(-0.25%)
Dec 10, 2018	21.96	22.07	21.84	22.04	13,052	+0.13(+0.59%)
Dec 07, 2018	21.99	21.99	21.80	21.91	8,400	+0.11(+0.50%)
Dec 06, 2018	21.80	21.81	21.48	21.80	21,945	-0.39(-1.78%)
Dec 04, 2018	22.54	22.54	22.13	22.20	12,300	-0.50(-2.18%)
Dec 03, 2018	22.64	22.73	22.58	22.69	7,052	+0.53(+2.39%)
Nov 30, 2018	22.20	22.21	22.11	22.16	11,100	-0.03(-0.14%)
Nov 29, 2018	22.13	22.25	22.07	22.19	26,230	-0.19(-0.85%)
Nov 28, 2018	22.00	22.49	21.97	22.38	10,878	+0.23(+1.04%)
Nov 27, 2018	21.97	22.15	21.96	22.15	13,406	+0.00(+0.00%)
Nov 26, 2018	22.07	22.17	22.03	22.15	8,822	-0.10(-0.45%)
Nov 23, 2018	22.10	22.29	22.10	22.25	6,500	+0.08(+0.36%)
Nov 21, 2018		22.17	22.17	22.17	0	+0.09(+0.41%)
Nov 20, 2018	22.07	22.21	21.98	22.08	20,963	-0.09(-0.41%)
Nov 19, 2018	22.27	22.30	22.14	22.17	15,418	-0.18(-0.83%)
Nov 16, 2018	22.08	22.48	22.08	22.36	11,100	+0.52(+2.36%)
Nov 15, 2018	21.68	21.90	21.61	21.84	17,098	-0.35(-1.58%)
Nov 14, 2018	21.84	22.33	21.84	22.19	14,510	+1.17(+5.57%)
Nov 13, 2018	21.06	21.17	20.92	21.02	9,163	+0.04(+0.19%)
Nov 12, 2018	21.23	21.23	20.96	20.98	8,474	-0.60(-2.78%)
Nov 09, 2018	21.69	21.69	21.46	21.58	12,300	-0.09(-0.39%)
Nov 08, 2018	21.82	21.91	21.61	21.66	11,565	-0.31(-1.41%)
Nov 07, 2018	21.95	22.01	21.90	21.98	7,179	+0.32(+1.48%)
Nov 06, 2018	21.53	21.71	21.52	21.66	25,835	-0.11(-0.53%)
Nov 05, 2018	21.78	21.84	21.70	21.77	10,728	+0.11(+0.48%)
Nov 02, 2018	21.68	21.70	21.52	21.66	10,000	-0.08(-0.37%)
Nov 01, 2018	21.69	21.80	21.64	21.75	16,727	+0.27(+1.26%)
Oct 31, 2018	21.49	21.58	21.43	21.48	10,566	+0.55(+2.60%)
Oct 30, 2018	20.73	20.99	20.73	20.93	17,724	+0.27(+1.28%)
Oct 29, 2018	20.96	20.96	20.54	20.66	24,538	+0.54(+2.66%)
Oct 26, 2018	20.05	20.15	19.93	20.13	28,100	-0.00(-0.01%)
Oct 25, 2018	19.76	20.18	19.76	20.13	9,258	-0.16(-0.78%)
Oct 24, 2018	20.79	20.79	20.29	20.29	10,336	-0.58(-2.78%)
Oct 23, 2018	20.73	20.90	20.59	20.87	15,387	-0.54(-2.52%)
Oct 22, 2018	21.36	21.43	21.30	21.41	6,655	-0.18(-0.86%)
Oct 19, 2018	21.63	21.69	21.52	21.59	4,900	+0.41(+1.94%)
Oct 18, 2018	21.31	21.40	21.10	21.18	12,300	-0.09(-0.42%)
Oct 17, 2018	21.30	21.45	21.24	21.27	16,884	+0.41(+1.98%)
Oct 16, 2018	20.71	20.90	20.71	20.86	17,452	+0.37(+1.81%)
Oct 15, 2018	20.40	20.57	20.40	20.49	6,846	+0.46(+2.30%)
Oct 12, 2018	19.94	20.10	19.82	20.03	22,500	+0.14(+0.73%)
Oct 11, 2018	20.03	20.10	19.84	19.89	17,374	-0.67(-3.28%)
Oct 10, 2018	20.94	20.94	20.50	20.56	13,050	+0.10(+0.49%)
Oct 09, 2018	20.36	20.55	20.36	20.46	9,614	+0.11(+0.54%)
Oct 08, 2018	20.43	20.43	20.23	20.35	3,029	-0.32(-1.55%)
Oct 05, 2018	20.64	20.71	20.51	20.67	7,500	+0.15(+0.71%)
Oct 04, 2018	20.51	20.60	20.39	20.52	8,097	-0.48(-2.26%)
Oct 03, 2018	20.95	21.12	20.95	21.00	9,242	+0.00(+0.00%)
Oct 02, 2018	20.85	21.06	20.85	21.00	9,372	+0.11(+0.55%)