US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.481	3.481	3.472	3.474	475	-0.01(-0.20%)
Sep 27, 2019		3.481	3.481	3.481	0	-0.02(-0.48%)
Sep 26, 2019	3.503	3.520	3.498	3.498	446	-0.01(-0.15%)
Sep 25, 2019	3.495	3.503	3.491	3.503	462	+0.01(+0.23%)
Sep 24, 2019	3.514	3.514	3.493	3.495	457	-0.02(-0.54%)
Sep 23, 2019	3.521	3.521	3.512	3.514	486	-0.01(-0.19%)
Sep 20, 2019		3.521	3.521	3.521	0	+0.01(+0.27%)
Sep 19, 2019	3.527	3.529	3.510	3.511	465	-0.02(-0.44%)
Sep 18, 2019	3.547	3.547	3.526	3.527	414	-0.02(-0.58%)
Sep 17, 2019	3.544	3.560	3.544	3.547	476	+0.00(+0.10%)
Sep 16, 2019	3.544	3.544	3.544	3.544	2	+0.01(+0.41%)
Sep 13, 2019		3.529	3.529	3.529	0	-0.00(-0.13%)
Sep 12, 2019	3.539	3.546	3.533	3.534	467	-0.01(-0.15%)
Sep 11, 2019	3.544	3.549	3.539	3.539	539	-0.00(-0.14%)
Sep 10, 2019	3.525	3.544	3.524	3.544	448	+0.02(+0.54%)
Sep 09, 2019	3.517	3.528	3.517	3.525	484	+0.01(+0.22%)
Sep 06, 2019		3.517	3.517	3.517	0	+0.00(+0.07%)
Sep 05, 2019	3.526	3.526	3.508	3.515	489	-0.01(-0.33%)
Sep 04, 2019	3.539	3.539	3.524	3.526	526	-0.01(-0.36%)
Sep 03, 2019	3.539	3.548	3.539	3.539	500	-0.00(-0.01%)