Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.83	54.42	53.64	54.04	623,135	+0.32(+0.60%)
Sep 27, 2019	54.34	54.64	53.37	53.72	384,239	-0.57(-1.05%)
Sep 26, 2019	54.30	54.70	53.75	54.29	388,977	-0.04(-0.07%)
Sep 25, 2019	53.74	54.41	53.28	54.33	511,305	+0.51(+0.95%)
Sep 24, 2019	54.33	54.69	53.73	53.82	568,531	-0.66(-1.21%)
Sep 23, 2019	54.55	54.63	54.09	54.48	317,281	-0.42(-0.77%)
Sep 20, 2019	54.73	55.53	54.52	54.90	1,080,924	+0.30(+0.55%)
Sep 19, 2019	54.30	54.90	54.14	54.60	508,370	+0.38(+0.70%)
Sep 18, 2019	54.35	54.40	53.75	54.22	648,937	-0.12(-0.22%)
Sep 17, 2019	54.20	54.69	54.13	54.34	517,890	+0.21(+0.39%)
Sep 16, 2019	54.04	54.36	53.78	54.13	555,941	-0.22(-0.40%)
Sep 13, 2019	54.52	54.89	54.13	54.35	624,378	-0.25(-0.46%)
Sep 12, 2019	54.46	54.72	54.21	54.60	657,416	+0.27(+0.50%)
Sep 11, 2019	54.01	54.34	53.52	54.33	602,066	+0.47(+0.87%)
Sep 10, 2019	54.38	54.38	53.20	53.86	547,260	-0.61(-1.12%)
Sep 09, 2019	54.84	54.91	53.90	54.47	564,231	-0.28(-0.51%)
Sep 06, 2019	54.88	55.27	54.67	54.75	513,235	-0.19(-0.35%)
Sep 05, 2019	53.89	55.45	53.64	54.94	828,383	+1.58(+2.96%)
Sep 04, 2019	53.19	53.55	53.08	53.36	847,912	+0.57(+1.08%)