Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1800	0.1950	0.1650	0.1702	1,758,008	-0.01(-3.30%)
Sep 27, 2019	0.2090	0.2100	0.1755	0.1760	3,526,400	-0.02(-12.00%)
Sep 26, 2019	0.1700	0.2200	0.1600	0.2000	10,195,362	+0.05(+33.16%)
Sep 25, 2019	0.1750	0.1750	0.1268	0.1502	9,735,099	-0.02(-11.65%)
Sep 24, 2019	0.2000	0.2000	0.0800	0.1700	2,926,281	-0.03(-15.42%)
Sep 23, 2019	0.2199	0.2199	0.1950	0.2010	3,768,364	-0.02(-8.59%)
Sep 20, 2019	0.2417	0.2480	0.2125	0.2199	5,148,800	-0.03(-12.04%)
Sep 19, 2019	0.2500	0.2700	0.2500	0.2500	361,937	-0.00(-1.50%)
Sep 18, 2019	0.2618	0.2720	0.2512	0.2538	588,853	-0.02(-6.00%)
Sep 17, 2019	0.2900	0.2900	0.2600	0.2700	1,334,544	-0.01(-4.93%)
Sep 16, 2019	0.2896	0.2900	0.2623	0.2840	911,443	-0.01(-1.93%)
Sep 13, 2019	0.2677	0.2900	0.2515	0.2896	2,214,900	+0.03(+12.20%)
Sep 12, 2019	0.2622	0.2622	0.2500	0.2581	615,018	-0.00(-0.73%)
Sep 11, 2019	0.2600	0.2700	0.2500	0.2600	723,322	+0.01(+4.00%)
Sep 10, 2019	0.2250	0.2730	0.2198	0.2500	2,696,591	+0.02(+10.72%)
Sep 09, 2019	0.2311	0.2350	0.2200	0.2258	508,656	-0.01(-4.32%)
Sep 06, 2019	0.1900	0.2390	0.1900	0.2360	2,006,000	+0.03(+16.77%)
Sep 05, 2019	0.2000	0.2096	0.1978	0.2021	306,384	+0.00(+1.05%)
Sep 04, 2019	0.1900	0.2100	0.1900	0.2000	322,438	+0.00(+0.45%)