Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.89	22.98	22.79	22.81	7,257,473	-0.17(-0.74%)
Sep 27, 2019	23.17	23.22	22.91	22.98	7,067,000	-0.30(-1.29%)
Sep 26, 2019	23.34	23.36	23.20	23.28	4,924,883	+0.09(+0.39%)
Sep 25, 2019	23.04	23.23	22.96	23.19	5,685,220	+0.00(+0.00%)
Sep 24, 2019	23.55	23.56	23.14	23.19	6,553,094	-0.42(-1.78%)
Sep 23, 2019	23.38	23.64	23.38	23.61	3,595,579	+0.18(+0.77%)
Sep 20, 2019	23.54	23.58	23.37	23.43	7,198,200	-0.12(-0.51%)
Sep 19, 2019	23.67	23.73	23.53	23.55	3,525,825	-0.09(-0.38%)
Sep 18, 2019	23.65	23.77	23.44	23.64	5,747,791	-0.06(-0.25%)
Sep 17, 2019	23.83	23.85	23.61	23.70	6,727,512	-0.34(-1.41%)
Sep 16, 2019	23.86	24.11	23.82	24.04	9,701,319	+0.43(+1.82%)
Sep 13, 2019	23.53	23.62	23.48	23.61	5,633,200	+0.17(+0.73%)
Sep 12, 2019	23.37	23.58	23.31	23.44	6,991,718	+0.14(+0.60%)
Sep 11, 2019	23.34	23.46	23.21	23.30	6,300,429	+0.15(+0.65%)
Sep 10, 2019	23.09	23.18	23.01	23.15	4,507,132	+0.06(+0.26%)
Sep 09, 2019	23.07	23.12	23.00	23.09	3,168,186	+0.02(+0.09%)
Sep 06, 2019	23.01	23.13	22.99	23.07	3,491,400	+0.13(+0.57%)
Sep 05, 2019	23.05	23.11	22.89	22.94	4,120,951	-0.06(-0.26%)
Sep 04, 2019	22.88	23.00	22.83	23.00	6,132,940	+0.37(+1.63%)