S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.03	104.47	103.58	103.58	64,815	-0.29(-0.28%)
Sep 27, 2019	105.36	105.41	103.52	103.87	161,934	-1.11(-1.05%)
Sep 26, 2019	105.77	105.77	104.59	104.97	98,343	-0.63(-0.60%)
Sep 25, 2019	105.10	105.75	104.49	105.60	93,632	+0.63(+0.60%)
Sep 24, 2019	106.11	106.42	104.46	104.97	140,636	-0.74(-0.70%)
Sep 23, 2019	105.88	106.10	105.32	105.71	96,857	-0.58(-0.54%)
Sep 20, 2019	107.62	107.74	105.97	106.28	144,610	-1.22(-1.13%)
Sep 19, 2019	108.15	108.31	107.45	107.50	97,378	-0.49(-0.46%)
Sep 18, 2019	108.25	108.30	106.90	107.99	236,821	-0.34(-0.31%)
Sep 17, 2019	108.19	108.48	107.24	108.33	248,366	+0.14(+0.13%)
Sep 16, 2019	107.09	108.47	106.75	108.19	398,037	+1.58(+1.49%)
Sep 13, 2019	106.42	107.06	106.24	106.60	96,682	+0.50(+0.47%)
Sep 12, 2019	105.68	106.28	105.03	106.10	104,589	+0.84(+0.80%)
Sep 11, 2019	103.98	105.26	103.62	105.26	96,509	+1.34(+1.29%)
Sep 10, 2019	103.79	103.94	102.10	103.92	134,468	-0.02(-0.02%)
Sep 09, 2019	105.44	105.49	103.82	103.94	88,862	-1.24(-1.18%)
Sep 06, 2019	105.30	105.50	105.02	105.17	61,798	+0.19(+0.18%)
Sep 05, 2019	104.90	105.95	104.84	104.98	73,668	+1.15(+1.11%)
Sep 04, 2019	103.79	104.13	103.63	103.83	109,539	+0.71(+0.68%)