Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.39	14.42	14.18	14.18	897,374	-0.14(-1.00%)
Sep 27, 2019	14.52	14.60	14.25	14.33	914,336	-0.07(-0.50%)
Sep 26, 2019	14.60	14.63	14.40	14.40	766,966	-0.24(-1.65%)
Sep 25, 2019	14.52	14.69	14.43	14.64	1,028,018	+0.17(+1.18%)
Sep 24, 2019	14.69	14.85	14.44	14.47	1,398,846	-0.22(-1.46%)
Sep 23, 2019	14.16	14.85	14.12	14.69	1,445,208	+0.41(+2.89%)
Sep 20, 2019	14.35	14.55	14.27	14.27	4,073,948	-0.04(-0.25%)
Sep 19, 2019	14.27	14.49	14.24	14.31	1,120,513	+0.01(+0.06%)
Sep 18, 2019	14.31	14.33	14.11	14.30	1,169,526	-0.04(-0.25%)
Sep 17, 2019	14.37	14.37	14.20	14.34	761,636	-0.14(-0.99%)
Sep 16, 2019	14.54	14.66	14.44	14.48	817,125	-0.27(-1.82%)
Sep 13, 2019	14.70	14.82	14.53	14.75	916,791	+0.22(+1.54%)
Sep 12, 2019	14.31	14.63	14.13	14.53	1,096,047	+0.10(+0.68%)
Sep 11, 2019	14.16	14.44	13.79	14.43	1,510,522	+0.43(+3.07%)
Sep 10, 2019	13.66	14.01	13.59	14.00	1,104,222	+0.42(+3.10%)
Sep 09, 2019	13.30	13.61	13.15	13.58	1,270,731	+0.40(+3.06%)
Sep 06, 2019	13.26	13.31	13.07	13.17	2,250,608	-0.05(-0.40%)
Sep 05, 2019	13.13	13.46	13.13	13.23	737,228	+0.29(+2.27%)
Sep 04, 2019	12.93	12.99	12.86	12.93	781,518	+0.20(+1.54%)