Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 93.83 94.40 93.75 94.25 2,251,108 +0.42(+0.44%)
Sep 27, 2018 94.41 94.74 93.62 93.83 2,373,805 -0.50(-0.53%)
Sep 26, 2018 93.70 94.70 93.55 94.33 2,313,008 +0.76(+0.81%)
Sep 25, 2018 93.51 93.73 93.22 93.57 2,266,629 +0.16(+0.18%)
Sep 24, 2018 93.69 93.85 92.97 93.40 2,262,078 -0.22(-0.23%)
Sep 21, 2018 93.63 94.06 93.57 93.62 5,092,119 +0.10(+0.10%)
Sep 20, 2018 93.75 93.75 93.05 93.53 2,074,578 +0.40(+0.43%)
Sep 19, 2018 92.69 93.55 92.49 93.13 2,375,207 +0.65(+0.70%)
Sep 18, 2018 92.03 92.53 91.78 92.48 2,144,037 +0.68(+0.75%)
Sep 17, 2018 92.38 92.38 91.52 91.79 2,395,368 -0.78(-0.84%)
Sep 14, 2018 93.06 93.35 92.43 92.57 1,574,771 -0.48(-0.51%)
Sep 13, 2018 91.76 93.15 91.73 93.05 2,560,446 +1.41(+1.54%)
Sep 12, 2018 91.43 91.71 91.16 91.64 3,067,064 +0.47(+0.51%)
Sep 11, 2018 91.10 91.34 90.38 91.17 1,954,692 +0.10(+0.11%)
Sep 10, 2018 90.97 91.52 90.82 91.07 2,396,909 +0.41(+0.45%)
Sep 07, 2018 90.51 90.85 90.31 90.66 1,738,702 +0.05(+0.06%)
Sep 06, 2018 90.10 90.81 89.99 90.61 2,089,118 +0.51(+0.57%)
Sep 05, 2018 89.57 90.10 89.06 90.10 2,204,350 +0.40(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.