Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.178	7.363	7.126	7.301	1,196,717	+0.12(+1.71%)
Sep 27, 2018	7.183	7.226	6.999	7.178	1,275,262	-0.01(-0.20%)
Sep 26, 2018	7.315	7.315	7.188	7.192	675,228	-0.10(-1.36%)
Sep 25, 2018	7.282	7.301	7.150	7.292	1,111,181	-0.01(-0.19%)
Sep 24, 2018	7.552	7.557	7.287	7.306	588,303	-0.26(-3.38%)
Sep 21, 2018	7.580	7.628	7.533	7.561	8,178,664	+0.00(+0.06%)
Sep 20, 2018	7.500	7.590	7.481	7.557	1,718,989	+0.08(+1.08%)
Sep 19, 2018	7.462	7.538	7.391	7.476	676,990	+0.04(+0.57%)
Sep 18, 2018	7.349	7.528	7.311	7.434	1,765,536	+0.08(+1.09%)
Sep 17, 2018	7.259	7.386	7.164	7.353	1,574,592	+0.10(+1.37%)
Sep 14, 2018	7.240	7.410	7.211	7.254	748,397	-0.02(-0.26%)
Sep 13, 2018	7.391	7.457	7.254	7.273	1,072,110	-0.08(-1.03%)
Sep 12, 2018	7.259	7.363	7.110	7.349	1,220,093	+0.11(+1.50%)
Sep 11, 2018	7.131	7.240	7.093	7.240	930,307	+0.09(+1.26%)
Sep 10, 2018	7.287	7.309	7.013	7.150	1,298,069	-0.11(-1.50%)
Sep 07, 2018	7.192	7.273	7.183	7.259	867,033	+0.06(+0.85%)
Sep 06, 2018	7.226	7.263	7.065	7.197	968,436	-0.05(-0.65%)
Sep 05, 2018	7.429	7.429	7.211	7.244	1,225,386	-0.18(-2.48%)
Sep 04, 2018	7.566	7.580	7.401	7.429	994,487	-0.12(-1.63%)
Aug 31, 2018		7.552	7.552	7.552	0	+0.06(+0.76%)
Aug 30, 2018	7.566	7.611	7.448	7.495	711,441	-0.07(-0.94%)
Aug 29, 2018	7.566	7.599	7.519	7.566	1,097,044	+0.00(+0.00%)
Aug 28, 2018	7.566	7.623	7.509	7.566	1,015,382	-0.00(-0.06%)
Aug 27, 2018	7.363	7.651	7.363	7.571	1,761,721	+0.20(+2.69%)
Aug 24, 2018	7.401	7.448	7.353	7.372	659,579	-0.00(-0.06%)
Aug 23, 2018	7.523	7.566	7.363	7.377	1,083,874	-0.17(-2.32%)
Aug 22, 2018	7.538	7.613	7.505	7.552	2,686,283	-0.01(-0.19%)
Aug 21, 2018	7.566	7.670	7.542	7.566	2,146,295	-0.02(-0.25%)
Aug 20, 2018	7.533	7.703	7.469	7.585	4,469,403	+0.09(+1.20%)
Aug 17, 2018	7.609	7.613	7.467	7.495	1,096,691	-0.12(-1.55%)
Aug 16, 2018	7.571	7.736	7.561	7.613	1,397,569	+0.06(+0.75%)
Aug 15, 2018	7.590	7.717	7.533	7.557	723,875	-0.09(-1.18%)
Aug 14, 2018	7.703	7.755	7.490	7.646	3,110,229	+0.04(+0.50%)
Aug 13, 2018	7.561	7.765	7.462	7.609	3,770,331	+0.04(+0.56%)
Aug 10, 2018	7.732	7.769	7.486	7.566	3,107,363	-0.18(-2.32%)
Aug 09, 2018	8.034	8.034	7.155	7.746	3,767,256	+0.76(+10.83%)
Aug 08, 2018	6.937	7.022	6.904	6.989	747,289	+0.04(+0.54%)
Aug 07, 2018	6.961	7.008	6.918	6.951	498,954	+0.00(+0.00%)
Aug 06, 2018	6.942	7.013	6.876	6.951	467,219	+0.01(+0.14%)
Aug 03, 2018	7.041	7.079	6.791	6.942	760,028	-0.10(-1.41%)
Aug 02, 2018	7.065	7.131	6.951	7.041	609,461	-0.06(-0.80%)
Aug 01, 2018	7.008	7.103	6.913	7.098	1,097,184	+0.09(+1.35%)
Jul 31, 2018	6.786	7.036	6.686	7.003	1,226,399	+0.23(+3.35%)
Jul 30, 2018	7.211	7.235	6.767	6.776	1,007,184	-0.44(-6.16%)
Jul 27, 2018	7.292	7.382	7.140	7.221	616,651	-0.05(-0.65%)
Jul 26, 2018	7.122	7.330	7.013	7.268	973,909	+0.15(+2.06%)
Jul 25, 2018	7.093	7.197	7.022	7.122	612,235	+0.03(+0.47%)
Jul 24, 2018		7.140	7.022	7.088	586,672	-0.03(-0.46%)
Jul 23, 2018	7.122	7.164	7.093	7.122	541,917	-0.03(-0.40%)
Jul 20, 2018	7.098	7.169	7.060	7.150	816,961	+0.08(+1.07%)
Jul 19, 2018	7.169	7.169	7.051	7.074	458,053	-0.13(-1.77%)
Jul 18, 2018	7.174	7.216	7.131	7.202	1,108,743	+0.06(+0.79%)
Jul 17, 2018	7.122	7.183	7.084	7.145	918,156	+0.01(+0.13%)
Jul 16, 2018	7.150	7.169	7.084	7.136	830,184	-0.00(-0.07%)
Jul 13, 2018	7.183	7.292	7.098	7.140	3,115,437	-0.04(-0.59%)
Jul 12, 2018	7.263	7.330	7.107	7.183	728,784	-0.04(-0.52%)
Jul 11, 2018	7.202	7.330	7.188	7.221	957,274	-0.02(-0.33%)
Jul 10, 2018	7.240	7.287	7.150	7.244	791,275	+0.06(+0.86%)
Jul 09, 2018	7.055	7.197	7.027	7.183	871,235	+0.16(+2.22%)
Jul 06, 2018	6.923	7.036	6.899	7.027	532,191	+0.12(+1.71%)
Jul 05, 2018	6.876	6.951	6.753	6.909	1,026,696	+0.06(+0.83%)
Jul 03, 2018		6.852	6.852	6.852	0	-0.05(-0.75%)