Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.10 95.10 94.95 94.99 4,186,903 +0.05(+0.05%)
Sep 27, 2018 94.87 94.97 94.81 94.94 6,755,661 +0.00(+0.00%)
Sep 26, 2018 94.72 94.96 94.68 94.94 2,665,835 +0.31(+0.33%)
Sep 25, 2018 94.61 94.65 94.53 94.63 3,066,102 -0.09(-0.10%)
Sep 24, 2018 94.69 94.84 94.68 94.72 2,545,422 -0.10(-0.11%)
Sep 21, 2018 94.73 94.88 94.73 94.83 1,090,980 +0.04(+0.04%)
Sep 20, 2018 94.67 94.88 94.64 94.79 3,167,351 +0.01(+0.01%)
Sep 19, 2018 94.88 94.89 94.64 94.78 5,874,956 -0.16(-0.17%)
Sep 18, 2018 95.21 95.22 94.91 94.94 5,296,580 -0.39(-0.41%)
Sep 17, 2018 95.21 95.37 95.18 95.33 4,056,288 +0.02(+0.02%)
Sep 14, 2018 95.31 95.41 95.26 95.32 3,993,907 -0.18(-0.19%)
Sep 13, 2018 95.63 95.63 95.47 95.49 1,365,015 -0.01(-0.01%)
Sep 12, 2018 95.54 95.59 95.50 95.50 1,489,996 +0.11(+0.12%)
Sep 11, 2018 95.55 95.58 95.39 95.39 3,579,299 -0.35(-0.36%)
Sep 10, 2018 95.66 95.78 95.66 95.74 3,313,481 +0.06(+0.06%)
Sep 07, 2018 95.78 95.80 95.64 95.68 4,691,653 -0.43(-0.45%)
Sep 06, 2018 95.97 96.19 95.96 96.11 1,764,565 +0.20(+0.21%)
Sep 05, 2018 95.91 95.98 95.81 95.92 1,419,043 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.