7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.79	90.80	90.65	90.68	4,385,601	+0.04(+0.05%)
Sep 27, 2018	90.58	90.67	90.52	90.64	7,076,265	+0.00(+0.00%)
Sep 26, 2018	90.43	90.66	90.39	90.64	2,792,348	+0.30(+0.33%)
Sep 25, 2018	90.32	90.36	90.24	90.34	3,211,610	-0.09(-0.10%)
Sep 24, 2018	90.40	90.54	90.39	90.43	2,666,220	-0.10(-0.11%)
Sep 21, 2018	90.44	90.58	90.44	90.53	1,142,755	+0.04(+0.04%)
Sep 20, 2018	90.38	90.58	90.35	90.49	3,317,664	+0.01(+0.01%)
Sep 19, 2018	90.58	90.59	90.35	90.48	6,153,764	-0.16(-0.17%)
Sep 18, 2018	90.90	90.91	90.61	90.64	5,547,941	-0.38(-0.41%)
Sep 17, 2018	90.90	91.05	90.87	91.01	4,248,787	+0.02(+0.02%)
Sep 14, 2018	90.99	91.09	90.94	91.00	4,183,446	-0.17(-0.19%)
Sep 13, 2018	91.30	91.30	91.15	91.17	1,429,795	-0.01(-0.01%)
Sep 12, 2018	91.21	91.26	91.18	91.18	1,560,707	+0.11(+0.12%)
Sep 11, 2018	91.22	91.25	91.07	91.07	3,749,162	-0.33(-0.36%)
Sep 10, 2018	91.33	91.44	91.33	91.40	3,470,730	+0.05(+0.06%)
Sep 07, 2018	91.44	91.46	91.31	91.35	4,914,305	-0.41(-0.45%)
Sep 06, 2018	91.62	91.83	91.61	91.76	1,848,306	+0.19(+0.21%)
Sep 05, 2018	91.56	91.63	91.47	91.57	1,486,387	-0.01(-0.01%)
Sep 04, 2018	91.66	91.71	91.53	91.58	3,814,991	-0.21(-0.23%)
Aug 31, 2018		91.79	91.79	91.79	0	+0.02(+0.02%)
Aug 30, 2018	91.73	91.85	91.69	91.77	3,108,745	+0.17(+0.19%)
Aug 29, 2018	91.66	91.66	91.51	91.60	1,587,835	-0.03(-0.03%)
Aug 28, 2018	91.67	91.71	91.59	91.63	1,684,344	-0.21(-0.22%)
Aug 27, 2018	91.91	91.94	91.82	91.83	2,070,567	-0.21(-0.22%)
Aug 24, 2018	91.85	92.06	91.82	92.04	1,449,451	+0.03(+0.03%)
Aug 23, 2018	92.06	92.09	91.99	92.01	973,726	-0.01(-0.01%)
Aug 22, 2018	92.10	92.10	91.94	92.02	2,679,310	+0.17(+0.19%)
Aug 21, 2018	91.90	91.90	91.79	91.85	2,813,353	-0.13(-0.14%)
Aug 20, 2018	91.87	92.01	91.85	91.98	3,243,045	+0.29(+0.31%)
Aug 17, 2018	91.74	91.82	91.60	91.69	3,402,063	+0.04(+0.04%)
Aug 16, 2018	91.70	91.71	91.49	91.66	2,900,280	-0.03(-0.03%)
Aug 15, 2018	91.66	91.85	91.63	91.68	5,377,885	+0.22(+0.24%)
Aug 14, 2018	91.53	91.54	91.41	91.46	2,780,851	-0.09(-0.10%)
Aug 13, 2018	91.52	91.66	91.45	91.55	1,972,700	-0.03(-0.03%)
Aug 10, 2018	91.42	91.69	91.40	91.57	4,837,988	+0.39(+0.43%)
Aug 09, 2018	91.07	91.18	91.06	91.18	4,827,042	+0.25(+0.28%)
Aug 08, 2018	90.88	90.98	90.87	90.93	3,108,216	+0.08(+0.09%)
Aug 07, 2018	90.98	90.98	90.83	90.85	2,438,543	-0.19(-0.21%)
Aug 06, 2018	91.06	91.20	91.03	91.04	4,323,095	+0.04(+0.05%)
Aug 03, 2018	90.83	91.02	90.82	90.99	2,431,067	+0.23(+0.26%)
Aug 02, 2018	90.72	90.78	90.64	90.76	3,768,129	+0.11(+0.12%)
Aug 01, 2018	90.58	90.72	90.52	90.65	5,999,439	-0.21(-0.24%)
Jul 31, 2018	90.89	90.91	90.81	90.87	3,420,271	+0.12(+0.14%)
Jul 30, 2018	90.68	90.85	90.67	90.74	4,292,961	-0.12(-0.13%)
Jul 27, 2018	90.92	90.92	90.78	90.86	1,607,323	+0.14(+0.16%)
Jul 26, 2018	90.90	90.95	90.70	90.72	2,910,224	-0.10(-0.11%)
Jul 25, 2018		91.05	90.76	90.81	2,698,236	-0.06(-0.07%)
Jul 24, 2018	90.80	90.92	90.73	90.88	3,689,383	+0.06(+0.07%)
Jul 23, 2018	91.15	91.16	90.80	90.81	5,920,420	-0.45(-0.49%)
Jul 20, 2018	91.48	91.48	91.23	91.26	3,767,034	-0.32(-0.35%)
Jul 19, 2018	91.39	91.66	91.38	91.58	4,706,293	+0.25(+0.27%)
Jul 18, 2018	91.45	91.47	91.31	91.33	1,518,027	-0.07(-0.08%)
Jul 17, 2018	91.51	91.51	91.38	91.40	1,158,954	-0.05(-0.06%)
Jul 16, 2018	91.41	91.49	91.29	91.46	1,996,711	-0.15(-0.17%)
Jul 13, 2018		91.64		91.61	3,239,822	+0.15(+0.17%)
Jul 12, 2018	91.38	91.49	91.36	91.46	1,552,363	-0.04(-0.04%)
Jul 11, 2018	91.48	91.52	91.35	91.49	2,462,727	+0.19(+0.21%)
Jul 10, 2018	91.29	91.39	91.25	91.31	4,996,767	-0.07(-0.08%)
Jul 09, 2018	91.39	91.46	91.36	91.38	2,530,020	-0.23(-0.25%)
Jul 06, 2018	91.64	91.70	91.53	91.61	3,591,686	+0.08(+0.09%)
Jul 05, 2018		91.64	91.48	91.53	1,884,595	+0.01(+0.01%)
Jul 03, 2018		91.52	91.52	91.52	0	+0.23(+0.25%)