Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.97	58.49	57.39	57.74	2,674,455	-0.14(-0.24%)
Sep 27, 2018	58.25	59.25	57.76	57.88	2,766,342	-0.67(-1.15%)
Sep 26, 2018	57.85	59.38	57.47	58.56	3,972,947	+0.92(+1.60%)
Sep 25, 2018	57.95	58.57	57.27	57.63	4,379,102	-0.19(-0.32%)
Sep 24, 2018	58.92	59.48	57.79	57.82	3,594,246	-0.95(-1.62%)
Sep 21, 2018	59.82	60.62	58.52	58.77	4,904,910	-0.83(-1.39%)
Sep 20, 2018	61.45	61.76	58.99	59.60	5,024,111	-1.99(-3.23%)
Sep 19, 2018	61.66	62.21	61.39	61.59	2,589,346	-0.06(-0.10%)
Sep 18, 2018	61.43	62.16	61.42	61.65	3,002,849	+0.26(+0.43%)
Sep 17, 2018	62.61	62.61	61.00	61.39	2,661,476	-1.22(-1.95%)
Sep 14, 2018	62.06	62.85	61.15	62.61	2,832,998	+0.63(+1.01%)
Sep 13, 2018	62.96	63.29	61.60	61.99	3,235,913	-1.06(-1.68%)
Sep 12, 2018	62.72	63.84	62.64	63.05	3,448,812	+0.60(+0.95%)
Sep 11, 2018	62.32	62.92	62.21	62.45	2,599,855	+0.18(+0.29%)
Sep 10, 2018	62.12	62.62	61.77	62.27	2,571,226	+0.58(+0.95%)
Sep 07, 2018	62.26	62.93	61.59	61.69	3,427,914	-0.62(-1.00%)
Sep 06, 2018	62.91	63.34	62.26	62.31	3,865,543	-0.02(-0.02%)
Sep 05, 2018	62.97	63.07	61.51	62.33	5,414,615	-0.75(-1.18%)
Sep 04, 2018	60.94	63.11	60.94	63.07	4,648,030	+2.26(+3.72%)
Aug 31, 2018		60.81	60.81	60.81	0	+0.64(+1.06%)
Aug 30, 2018	58.98	60.34	58.98	60.18	3,386,182	+0.72(+1.22%)
Aug 29, 2018	60.53	60.54	58.58	59.45	3,491,434	-1.18(-1.94%)
Aug 28, 2018	60.91	61.12	60.06	60.63	2,878,470	+0.02(+0.03%)
Aug 27, 2018	62.50	62.73	60.43	60.61	3,663,691	-1.55(-2.49%)
Aug 24, 2018	61.96	62.47	61.07	62.16	3,991,970	+0.12(+0.20%)
Aug 23, 2018	60.91	62.28	60.39	62.04	4,085,411	+1.28(+2.10%)
Aug 22, 2018	62.44	63.20	60.59	60.76	6,403,082	-0.89(-1.45%)
Aug 21, 2018	59.36	61.77	58.05	61.65	15,617,825	+1.04(+1.71%)
Aug 20, 2018	59.39	61.01	59.19	60.61	7,301,044	+1.85(+3.15%)
Aug 17, 2018	57.98	59.08	57.75	58.76	4,269,185	+1.30(+2.26%)
Aug 16, 2018	57.68	57.82	55.85	57.46	4,469,844	+0.28(+0.48%)
Aug 15, 2018	59.73	59.73	56.15	57.18	7,157,345	-3.49(-5.75%)
Aug 14, 2018	59.22	60.92	58.95	60.67	5,694,978	+1.93(+3.28%)
Aug 13, 2018	58.62	59.31	58.14	58.75	4,497,888	+0.58(+1.00%)
Aug 10, 2018	57.46	58.78	56.99	58.16	3,599,629	+0.42(+0.73%)
Aug 09, 2018	57.38	58.04	57.12	57.74	2,388,892	+0.53(+0.93%)
Aug 08, 2018	56.17	57.56	56.12	57.21	2,913,311	+1.01(+1.81%)
Aug 07, 2018	56.09	56.33	55.48	56.19	2,226,394	+0.45(+0.80%)
Aug 06, 2018	55.50	55.85	54.88	55.75	3,325,032	+0.16(+0.29%)
Aug 03, 2018	55.46	56.45	54.94	55.59	2,396,587	+0.32(+0.58%)
Aug 02, 2018	54.34	55.36	53.57	55.26	3,883,678	+1.09(+2.01%)
Aug 01, 2018	56.59	56.88	53.96	54.17	3,627,328	-2.61(-4.60%)
Jul 31, 2018	56.85	57.35	56.62	56.79	2,289,579	+0.10(+0.18%)
Jul 30, 2018	55.92	56.75	55.76	56.69	2,000,128	+0.94(+1.68%)
Jul 27, 2018	56.76	57.45	55.37	55.75	2,296,940	-0.86(-1.52%)
Jul 26, 2018	57.17	58.15	56.22	56.61	2,123,453	-0.18(-0.31%)
Jul 25, 2018	55.92	56.96	55.80	56.79	2,089,756	+0.79(+1.41%)
Jul 24, 2018	57.00	57.36	55.58	55.99	2,212,701	-0.90(-1.58%)
Jul 23, 2018	56.72	57.42	55.90	56.89	2,443,492	+0.28(+0.49%)
Jul 20, 2018	56.99	57.71	56.32	56.62	4,026,730	-0.60(-1.05%)
Jul 19, 2018	55.79	57.53	55.75	57.22	6,490,997	+1.61(+2.90%)
Jul 18, 2018	54.67	55.67	54.23	55.60	3,174,728	+1.08(+1.97%)
Jul 17, 2018	54.07	54.85	53.57	54.53	3,503,025	+0.22(+0.40%)
Jul 16, 2018	53.34	54.52	52.57	54.31	4,515,893	+1.17(+2.20%)
Jul 13, 2018	53.39	54.41	53.01	53.14	3,638,929	-0.19(-0.36%)
Jul 12, 2018	54.08	54.08	52.43	53.33	4,802,950	-0.63(-1.17%)
Jul 11, 2018	54.43	54.62	53.41	53.96	2,670,748	-0.78(-1.43%)
Jul 10, 2018	54.47	55.16	54.19	54.75	2,217,235	+0.12(+0.23%)
Jul 09, 2018	55.38	55.51	54.13	54.63	3,398,495	-0.25(-0.45%)
Jul 06, 2018	54.97	55.46	54.36	54.87	2,716,586	-0.52(-0.94%)
Jul 05, 2018	55.74	55.81	54.96	55.39	2,384,504	-0.11(-0.19%)
Jul 03, 2018		55.50	55.50	55.50	0	+0.67(+1.22%)