Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.20	31.93	31.20	31.79	1,212	+0.23(+0.73%)
Sep 27, 2018	31.60	31.73	31.56	31.56	2,754	-0.76(-2.35%)
Sep 26, 2018	32.32	32.45	32.32	32.32	477	+0.07(+0.21%)
Sep 25, 2018	31.98	32.62	31.98	32.25	901	-0.35(-1.07%)
Sep 24, 2018	33.03	33.03	32.52	32.60	2,010	-0.27(-0.81%)
Sep 21, 2018	33.00	33.39	32.87	32.87	2,606	+0.38(+1.17%)
Sep 20, 2018	32.75	32.93	32.49	32.49	2,773	+0.02(+0.05%)
Sep 19, 2018	32.59	32.77	32.47	32.47	1,510	+0.29(+0.90%)
Sep 18, 2018	31.33	32.21	31.33	32.18	6,035	+1.00(+3.20%)
Sep 17, 2018	31.22	31.33	30.91	31.18	3,064	+0.25(+0.80%)
Sep 14, 2018	30.38	31.02	30.38	30.94	4,969	+1.75(+6.00%)
Sep 13, 2018	29.10	29.19	29.10	29.19	1,413	+0.66(+2.31%)
Sep 12, 2018	28.71	28.71	27.85	28.53	3,672	-0.28(-0.97%)
Sep 11, 2018	28.76	29.00	28.54	28.81	1,758	-0.41(-1.41%)
Sep 10, 2018	29.47	29.47	29.00	29.22	3,465	+0.37(+1.29%)
Sep 07, 2018	28.35	29.19	28.35	28.85	1,393	-1.06(-3.56%)
Sep 06, 2018	29.57	30.03	29.57	29.91	2,453	-0.35(-1.15%)
Sep 05, 2018	31.20	31.20	29.70	30.26	5,003	-1.29(-4.08%)
Sep 04, 2018	31.76	31.76	31.20	31.55	4,733	-1.32(-4.02%)
Aug 31, 2018		32.87	32.87	32.87	0	+0.08(+0.25%)
Aug 30, 2018	32.47	32.90	32.41	32.78	3,954	-0.16(-0.50%)
Aug 29, 2018	32.50	33.08	32.24	32.95	9,335	+0.57(+1.76%)
Aug 28, 2018	32.34	32.57	32.17	32.38	39,865	+1.03(+3.28%)
Aug 27, 2018	30.42	31.43	30.42	31.35	8,369	+1.60(+5.38%)
Aug 24, 2018	29.63	29.75	29.60	29.75	1,575	+0.15(+0.51%)
Aug 23, 2018	29.75	29.85	29.54	29.60	1,334	-0.31(-1.04%)
Aug 22, 2018	29.37	29.98	29.37	29.91	2,807	+0.93(+3.22%)
Aug 21, 2018	28.82	29.17	28.44	28.98	4,238	+0.68(+2.41%)
Aug 20, 2018	27.83	28.29	27.83	28.29	3,725	+0.15(+0.52%)
Aug 17, 2018	28.18	28.25	28.15	28.15	1,575	+0.43(+1.55%)
Aug 16, 2018	27.42	27.73	27.42	27.72	2,456	+0.54(+1.98%)
Aug 15, 2018	27.87	27.87	26.58	27.18	7,946	-1.53(-5.32%)
Aug 14, 2018	28.53	28.83	28.53	28.71	1,145	+0.18(+0.63%)
Aug 13, 2018	29.34	29.34	28.53	28.53	5,035	-1.02(-3.46%)
Aug 10, 2018	30.11	30.11	29.43	29.55	4,060	-1.39(-4.48%)
Aug 09, 2018	30.39	31.10	30.39	30.94	4,337	+0.64(+2.10%)
Aug 08, 2018	29.57	30.34	29.57	30.30	10,495	+1.01(+3.46%)
Aug 07, 2018	29.97	29.98	29.29	29.29	2,783	-0.12(-0.39%)
Aug 06, 2018	29.72	29.72	29.24	29.40	4,722	-0.35(-1.16%)
Aug 03, 2018	29.70	29.78	29.70	29.75	1,333	+0.00(+0.00%)
Aug 02, 2018	29.47	29.80	29.29	29.75	6,286	-0.38(-1.26%)
Aug 01, 2018	30.52	30.52	29.94	30.13	6,192	-0.05(-0.17%)
Jul 31, 2018	29.73	30.59	29.73	30.18	5,074	-0.03(-0.11%)
Jul 30, 2018	31.78	31.78	30.21	30.21	5,663	-1.55(-4.88%)
Jul 27, 2018	32.29	32.36	31.55	31.76	7,697	+0.21(+0.65%)
Jul 26, 2018	30.69	31.68	30.69	31.56	45,172	+1.01(+3.30%)
Jul 25, 2018	29.70	30.55	29.70	30.55	8,622	+1.43(+4.90%)
Jul 24, 2018	29.82	30.03	29.12	29.12	4,597	+0.66(+2.32%)
Jul 23, 2018	28.28	28.48	28.18	28.46	1,850	-0.61(-2.10%)
Jul 20, 2018	29.06	29.20	29.00	29.07	1,086	-0.17(-0.57%)
Jul 19, 2018	29.09	29.25	29.09	29.24	1,419	+0.22(+0.74%)
Jul 18, 2018	28.89	29.03	28.60	29.02	3,008	+0.33(+1.16%)
Jul 17, 2018	28.23	28.69	28.00	28.69	5,660	-0.89(-3.01%)
Jul 16, 2018	30.18	30.18	29.58	29.58	3,033	-0.09(-0.31%)
Jul 13, 2018	29.19	29.83	29.19	29.67	5,431	-0.08(-0.25%)
Jul 12, 2018	29.57	29.75	29.24	29.75	5,782	+0.66(+2.27%)
Jul 11, 2018	29.70	29.95	29.03	29.09	6,154	-1.65(-5.36%)
Jul 10, 2018	30.35	30.83	30.35	30.73	4,280	+1.02(+3.44%)
Jul 09, 2018	29.29	29.71	29.29	29.71	6,558	+0.95(+3.31%)
Jul 06, 2018	28.31	28.83	28.26	28.76	5,637	+0.82(+2.95%)
Jul 05, 2018	28.00	28.00	27.24	27.94	8,976	-0.94(-3.25%)
Jul 03, 2018		28.87	28.87	28.87	0	+0.18(+0.63%)