CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.76	47.61	46.38	47.12	3,191,330	+0.58(+1.25%)
Sep 27, 2018	47.57	48.01	46.29	46.54	3,242,114	-0.96(-2.02%)
Sep 26, 2018	46.93	47.97	46.61	47.50	3,312,375	+0.54(+1.14%)
Sep 25, 2018	45.91	47.73	45.91	46.97	3,132,817	+1.26(+2.75%)
Sep 24, 2018	45.73	46.33	45.60	45.71	1,618,556	+0.00(+0.00%)
Sep 21, 2018	46.53	46.72	45.63	45.71	4,494,480	-0.43(-0.94%)
Sep 20, 2018	46.19	46.58	45.99	46.14	2,203,711	+0.16(+0.34%)
Sep 19, 2018	45.69	46.77	45.57	45.99	2,504,380	+0.55(+1.20%)
Sep 18, 2018	45.30	45.76	44.97	45.44	2,550,446	+0.48(+1.06%)
Sep 17, 2018	44.79	45.63	44.75	44.97	2,208,388	+0.35(+0.78%)
Sep 14, 2018	44.11	44.75	44.05	44.62	2,148,117	+0.22(+0.49%)
Sep 13, 2018	45.74	46.02	44.34	44.41	2,889,735	-1.11(-2.43%)
Sep 12, 2018	45.30	45.79	44.78	45.51	2,483,466	+0.22(+0.48%)
Sep 11, 2018	44.63	45.63	44.28	45.30	2,722,424	+0.74(+1.67%)
Sep 10, 2018	44.34	44.92	44.25	44.55	2,065,775	+0.47(+1.06%)
Sep 07, 2018	43.71	44.35	43.46	44.08	1,823,138	-0.02(-0.04%)
Sep 06, 2018	44.29	44.78	43.83	44.10	1,871,796	-0.25(-0.57%)
Sep 05, 2018	44.68	44.70	43.33	44.35	3,014,443	-0.53(-1.18%)
Sep 04, 2018	44.90	45.07	44.24	44.88	3,489,884	-0.09(-0.19%)
Aug 31, 2018		44.97	44.97	44.97	0	+0.36(+0.82%)
Aug 30, 2018	44.58	44.90	44.47	44.60	2,651,028	-0.10(-0.21%)
Aug 29, 2018	43.93	44.84	43.87	44.70	2,489,396	+0.80(+1.83%)
Aug 28, 2018	44.04	44.05	43.56	43.89	2,226,461	+0.07(+0.16%)
Aug 27, 2018	43.50	44.19	43.33	43.83	2,235,624	+0.59(+1.36%)
Aug 24, 2018	42.91	43.31	42.67	43.24	1,579,607	+0.42(+0.99%)
Aug 23, 2018	42.09	42.91	42.02	42.81	2,828,649	+0.69(+1.64%)
Aug 22, 2018	41.89	42.28	41.77	42.12	2,344,944	+0.38(+0.91%)
Aug 21, 2018	42.02	42.68	41.69	41.74	3,106,550	-0.51(-1.21%)
Aug 20, 2018	41.43	42.71	41.36	42.25	2,873,813	+1.12(+2.71%)
Aug 17, 2018	41.07	41.72	40.91	41.13	4,659,107	+0.20(+0.49%)
Aug 16, 2018	41.19	41.64	40.85	40.93	2,896,074	+0.17(+0.42%)
Aug 15, 2018	41.19	41.19	40.34	40.76	4,184,427	-0.79(-1.90%)
Aug 14, 2018	41.91	42.20	41.51	41.55	2,537,417	-0.14(-0.33%)
Aug 13, 2018	42.07	42.62	41.53	41.69	2,497,025	-0.70(-1.64%)
Aug 10, 2018	42.49	43.48	42.19	42.38	3,058,345	-0.41(-0.96%)
Aug 09, 2018	41.78	42.84	41.57	42.80	2,982,499	+1.02(+2.43%)
Aug 08, 2018	42.41	42.49	41.75	41.78	2,603,169	-0.12(-0.29%)
Aug 07, 2018	42.33	42.93	41.76	41.90	2,456,825	-0.34(-0.79%)
Aug 06, 2018	42.15	42.78	41.84	42.24	3,165,068	+0.03(+0.06%)
Aug 03, 2018	42.90	42.97	41.83	42.21	3,476,369	-0.37(-0.87%)
Aug 02, 2018	40.47	42.81	39.68	42.58	8,460,012	+4.62(+12.17%)
Aug 01, 2018	38.01	38.41	37.59	37.96	2,819,061	-0.25(-0.65%)
Jul 31, 2018	38.11	38.49	37.94	38.21	2,613,798	+0.40(+1.07%)
Jul 30, 2018	38.38	38.86	37.73	37.81	2,210,011	-0.47(-1.24%)
Jul 27, 2018	38.99	39.16	38.21	38.28	2,186,608	-0.66(-1.70%)
Jul 26, 2018	38.01	39.13	37.93	38.94	2,517,710	+0.83(+2.19%)
Jul 25, 2018	37.61	38.20	37.08	38.11	3,154,629	+0.66(+1.77%)
Jul 24, 2018	37.70	38.69	37.29	37.45	3,557,613	+0.22(+0.60%)
Jul 23, 2018	37.10	37.41	37.02	37.22	1,982,128	+0.20(+0.53%)
Jul 20, 2018	36.53	37.27	36.53	37.02	2,562,502	+0.21(+0.56%)
Jul 19, 2018	36.83	37.02	36.37	36.82	2,587,036	-0.07(-0.19%)
Jul 18, 2018	37.30	37.51	36.69	36.89	2,338,460	+0.13(+0.35%)
Jul 17, 2018	36.79	37.12	36.45	36.76	2,532,965	+0.42(+1.16%)
Jul 16, 2018	36.30	36.66	35.69	36.34	3,203,548	-0.06(-0.17%)
Jul 13, 2018	36.92	37.15	36.22	36.40	3,484,790	-0.70(-1.88%)
Jul 12, 2018	37.14	37.21	36.30	37.09	3,294,185	+0.48(+1.32%)
Jul 11, 2018	37.19	37.48	36.44	36.61	4,126,821	-0.93(-2.47%)
Jul 10, 2018	37.52	38.07	37.21	37.54	3,163,232	+0.03(+0.09%)
Jul 09, 2018	37.05	37.65	37.05	37.51	2,521,160	+0.62(+1.68%)
Jul 06, 2018	36.81	37.08	36.35	36.89	3,463,164	-0.15(-0.40%)
Jul 05, 2018	38.15	38.41	36.78	37.03	3,760,089	-1.04(-2.73%)
Jul 03, 2018		38.07	38.07	38.07	0	+0.74(+1.98%)