Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.26	80.08	75.05	76.34	1,036,600	-3.48(-4.36%)
Sep 27, 2018	84.10	84.31	78.55	79.82	685,080	-5.90(-6.88%)
Sep 26, 2018	90.33	90.79	85.51	85.72	551,827	-4.43(-4.91%)
Sep 25, 2018	89.11	90.98	87.21	90.15	503,749	+1.51(+1.70%)
Sep 24, 2018	85.30	88.71	84.70	88.64	409,960	+3.77(+4.44%)
Sep 21, 2018	86.07	86.54	84.26	84.87	561,000	-1.42(-1.65%)
Sep 20, 2018	86.69	88.18	84.46	86.29	447,474	+0.41(+0.48%)
Sep 19, 2018	84.49	87.00	84.33	85.88	301,379	+0.87(+1.02%)
Sep 18, 2018	82.88	85.45	82.59	85.01	248,398	+2.54(+3.08%)
Sep 17, 2018	87.00	88.00	82.14	82.47	327,542	-4.33(-4.99%)
Sep 14, 2018	84.70	87.22	84.22	86.80	352,800	+2.11(+2.49%)
Sep 13, 2018	84.39	85.40	83.39	84.69	175,639	+0.91(+1.09%)
Sep 12, 2018	84.47	86.19	81.61	83.78	742,639	-0.92(-1.09%)
Sep 11, 2018	84.61	86.00	82.88	84.70	233,593	+0.21(+0.25%)
Sep 10, 2018	85.01	86.65	83.55	84.49	327,750	-0.27(-0.32%)
Sep 07, 2018	84.17	86.62	83.57	84.76	384,800	+0.36(+0.43%)
Sep 06, 2018	87.30	88.41	83.53	84.40	451,136	-3.25(-3.71%)
Sep 05, 2018	83.50	87.95	82.44	87.65	720,053	+3.98(+4.76%)
Sep 04, 2018	84.43	84.75	80.66	83.67	521,622	-1.06(-1.25%)
Aug 31, 2018		84.73	84.73	84.73	0	-1.71(-1.98%)
Aug 30, 2018	83.11	86.65	83.11	86.44	331,985	+2.54(+3.03%)
Aug 29, 2018	80.51	86.30	80.51	83.90	1,038,505	+5.25(+6.68%)
Aug 28, 2018	78.60	79.49	76.48	78.65	211,489	-0.01(-0.01%)
Aug 27, 2018	76.42	79.22	76.32	78.66	457,626	+2.69(+3.54%)
Aug 24, 2018	75.88	76.49	74.75	75.97	358,100	+0.45(+0.60%)
Aug 23, 2018	81.41	81.45	75.41	75.52	589,758	-6.11(-7.48%)
Aug 22, 2018	79.28	82.53	78.88	81.63	460,266	+2.73(+3.46%)
Aug 21, 2018	77.80	79.35	76.99	78.90	559,665	+1.54(+1.99%)
Aug 20, 2018	79.04	79.09	76.30	77.36	220,349	-0.74(-0.95%)
Aug 17, 2018	77.73	78.17	76.43	78.10	246,200	+0.18(+0.23%)
Aug 16, 2018	76.45	78.23	74.95	77.92	380,826	+1.78(+2.34%)
Aug 15, 2018	76.12	77.76	74.92	76.14	237,136	-0.35(-0.46%)
Aug 14, 2018	76.99	77.99	75.95	76.49	278,582	+0.00(+0.00%)
Aug 13, 2018	76.34	77.20	75.26	76.49	304,205	+0.29(+0.38%)
Aug 10, 2018	75.78	77.11	75.07	76.20	248,200	-0.48(-0.63%)
Aug 09, 2018	77.50	78.31	76.40	76.68	314,983	-0.91(-1.17%)
Aug 08, 2018	77.21	77.96	76.20	77.59	434,161	+0.21(+0.27%)
Aug 07, 2018	76.11	77.58	76.09	77.38	308,733	+1.93(+2.56%)
Aug 06, 2018	72.27	75.81	69.73	75.45	627,517	+3.64(+5.08%)
Aug 03, 2018	82.21	82.73	70.93	71.81	1,197,200	-7.77(-9.77%)
Aug 02, 2018	78.87	79.94	77.53	79.58	438,706	+0.24(+0.30%)
Aug 01, 2018	78.65	80.22	77.91	79.34	288,983	+0.23(+0.29%)
Jul 31, 2018	77.80	82.03	77.51	79.11	485,984	+1.56(+2.01%)
Jul 30, 2018	77.46	79.09	76.21	77.55	308,295	-0.18(-0.23%)
Jul 27, 2018	80.26	80.38	76.47	77.73	342,000	-2.59(-3.22%)
Jul 26, 2018	81.52	82.03	78.58	80.32	453,706	-1.03(-1.27%)
Jul 25, 2018	79.23	81.50	78.85	81.35	514,224	+2.12(+2.68%)
Jul 24, 2018	82.54	82.75	77.62	79.23	434,241	-2.35(-2.88%)
Jul 23, 2018	82.58	83.13	81.44	81.58	260,897	-1.32(-1.59%)
Jul 20, 2018		85.50	82.78	82.90	719,089	-1.00(-1.19%)
Jul 19, 2018	84.68	85.22	82.20	83.90	523,252	-0.78(-0.92%)
Jul 18, 2018	84.16	85.27	83.31	84.68	381,242	-0.54(-0.63%)
Jul 17, 2018	86.71	87.33	81.43	85.22	571,510	+0.87(+1.03%)
Jul 16, 2018	84.21	84.97	83.00	84.35	396,142	-0.21(-0.25%)
Jul 13, 2018	83.73	85.00	82.46	84.56	421,859	+0.49(+0.58%)
Jul 12, 2018	84.42	84.43	83.07	84.07	376,268	+0.41(+0.49%)
Jul 11, 2018	81.75	84.00	81.46	83.66	358,576	+0.53(+0.64%)
Jul 10, 2018	83.32	83.97	82.27	83.13	385,058	+0.23(+0.28%)
Jul 09, 2018	82.39	82.80	80.12	82.90	634,407	+0.44(+0.53%)
Jul 06, 2018	77.96	83.46	77.96	82.46	478,452	+4.47(+5.73%)
Jul 05, 2018	78.98	79.89	77.39	77.99	268,051	-0.21(-0.27%)
Jul 03, 2018		78.20	78.20	78.20	0	-0.11(-0.14%)
Jul 02, 2018	75.44	78.39	75.28	78.31	343,260	+1.44(+1.87%)
Jun 29, 2018	77.99	77.99	75.76	76.87	507,647	+0.73(+0.96%)
Jun 28, 2018	76.23	77.30	73.75	76.14	522,047	+0.28(+0.37%)
Jun 27, 2018	81.82	81.82	75.58	75.86	458,511	-5.95(-7.27%)
Jun 26, 2018	79.61	82.21	78.76	81.81	359,420	+2.27(+2.85%)
Jun 25, 2018	83.47	84.24	77.46	79.54	472,726	-4.72(-5.60%)
Jun 22, 2018	83.10	84.55	81.01	84.26	984,164	+1.91(+2.32%)
Jun 21, 2018	82.77	84.21	80.00	82.35	672,905	-2.96(-3.47%)
Jun 20, 2018	81.49	86.10	80.04	85.31	485,781	+4.62(+5.73%)
Jun 19, 2018	78.43	80.95	77.70	80.69	538,612	+1.67(+2.11%)
Jun 18, 2018	82.41	82.55	78.15	79.02	455,507	-3.70(-4.47%)
Jun 15, 2018		84.23	81.56	82.72	1,768,030	+1.16(+1.42%)
Jun 14, 2018	78.57	82.00	76.69	81.56	653,196	+3.47(+4.44%)
Jun 13, 2018	77.98	78.28	76.00	78.09	528,669	-0.24(-0.31%)
Jun 12, 2018	79.80	80.86	77.94	78.33	501,433	-1.48(-1.85%)
Jun 11, 2018	79.28	80.31	77.82	79.81	416,514	+0.46(+0.58%)
Jun 08, 2018	78.80	79.60	76.81	79.35	654,449	-0.89(-1.11%)
Jun 07, 2018	77.87	80.99	77.48	80.24	1,002,350	+2.66(+3.43%)
Jun 06, 2018	73.56	77.62	73.06	77.58	642,489	+4.51(+6.17%)
Jun 05, 2018	73.98	74.78	72.77	73.07	506,596	-0.73(-0.99%)
Jun 04, 2018	73.79	74.24	70.90	73.80	504,127	+0.07(+0.09%)
Jun 01, 2018	73.68	74.94	72.75	73.73	539,203	+0.53(+0.72%)
May 31, 2018	72.44	73.63	70.35	73.20	653,127	+0.89(+1.23%)
May 30, 2018	69.29	72.65	69.21	72.31	1,175,360	+3.16(+4.57%)
May 29, 2018	66.58	69.22	66.45	69.15	590,244	+1.84(+2.73%)
May 25, 2018		67.31	67.31	67.31	0	+2.81(+4.36%)
May 24, 2018	65.40	66.65	64.31	64.50	419,810	-0.80(-1.23%)
May 23, 2018	63.75	65.56	63.75	65.30	423,236	+1.12(+1.75%)
May 22, 2018	64.85	65.57	64.02	64.18	362,800	-0.61(-0.94%)
May 21, 2018	65.76	66.40	64.35	64.79	775,161	-1.14(-1.73%)
May 18, 2018	64.47	66.00	64.30	65.93	372,466	+1.75(+2.73%)
May 17, 2018	64.73	65.00	62.65	64.18	530,550	+0.24(+0.38%)
May 16, 2018	62.68	65.00	60.21	63.94	1,013,382	+1.25(+1.99%)
May 15, 2018	63.62	63.98	62.14	62.69	476,180	-1.67(-2.59%)
May 14, 2018	63.98	65.32	62.52	64.36	775,684	+0.24(+0.37%)
May 11, 2018	60.54	64.42	60.54	64.12	586,665	+4.36(+7.30%)
May 10, 2018	59.36	60.79	57.96	59.76	541,520	+0.36(+0.61%)
May 09, 2018	58.08	59.66	57.17	59.40	434,469	+1.60(+2.77%)
May 08, 2018	57.69	59.20	56.01	57.80	688,079	-0.16(-0.28%)
May 07, 2018	54.96	58.29	54.80	57.96	672,121	+3.46(+6.35%)
May 04, 2018	52.49	55.09	52.17	54.50	311,934	+1.84(+3.49%)
May 03, 2018	53.47	54.34	52.17	52.66	356,747	-0.69(-1.29%)
May 02, 2018	52.01	54.01	52.01	53.35	262,166	+0.94(+1.79%)
May 01, 2018	50.80	52.50	49.86	52.41	359,130	+1.57(+3.09%)
Apr 30, 2018	52.17	52.78	50.81	50.84	222,837	-1.11(-2.14%)
Apr 27, 2018	51.46	52.45	50.62	51.95	245,986	+0.73(+1.43%)
Apr 26, 2018	51.96	52.38	50.61	51.22	320,561	-0.27(-0.52%)
Apr 25, 2018	52.64	53.11	51.31	51.49	305,328	-1.12(-2.13%)
Apr 24, 2018	53.75	54.33	52.24	52.61	319,724	-1.13(-2.10%)
Apr 23, 2018	54.28	54.64	53.04	53.74	401,326	-0.52(-0.96%)
Apr 20, 2018	53.68	55.35	53.67	54.26	561,427	+0.39(+0.72%)
Apr 19, 2018	54.89	55.36	53.67	53.87	464,588	-1.04(-1.89%)
Apr 18, 2018	56.89	56.93	54.49	54.91	835,102	+0.23(+0.42%)
Apr 17, 2018	54.57	57.92	53.86	54.68	923,647	+0.86(+1.60%)
Apr 16, 2018	53.51	54.28	52.44	53.82	336,731	+0.70(+1.32%)
Apr 13, 2018	55.00	55.00	52.85	53.12	251,786	-1.82(-3.31%)
Apr 12, 2018	53.40	55.00	53.16	54.94	245,246	+2.00(+3.78%)
Apr 11, 2018	52.27	53.54	51.91	52.94	219,275	+0.27(+0.51%)
Apr 10, 2018	51.40	52.98	51.02	52.67	605,558	+1.96(+3.87%)
Apr 09, 2018	49.09	51.36	48.47	50.71	358,009	+2.17(+4.47%)
Apr 06, 2018	50.33	51.31	48.04	48.54	351,300	-2.32(-4.56%)
Apr 05, 2018	52.73	53.19	50.56	50.86	226,024	-1.42(-2.72%)
Apr 04, 2018	49.66	52.61	49.55	52.28	301,609	+1.54(+3.04%)
Apr 03, 2018	49.88	51.20	49.24	50.74	334,840	+1.36(+2.75%)
Apr 02, 2018	50.72	51.10	48.71	49.38	472,061	-1.61(-3.16%)
Mar 29, 2018		50.99	50.99	50.99	0	+0.61(+1.21%)
Mar 28, 2018	49.66	51.02	48.70	50.38	294,933	+0.97(+1.96%)
Mar 27, 2018	52.20	52.96	49.07	49.41	439,433	-2.79(-5.34%)
Mar 26, 2018	50.72	52.23	49.43	52.20	384,311	+2.20(+4.40%)
Mar 23, 2018	51.49	52.38	49.87	50.00	363,273	-1.36(-2.65%)
Mar 22, 2018	52.22	54.00	51.23	51.36	306,673	-0.97(-1.85%)
Mar 21, 2018	50.91	52.49	50.51	52.33	283,793	+1.46(+2.87%)
Mar 20, 2018	50.70	51.29	50.01	50.87	364,890	+0.67(+1.33%)
Mar 19, 2018	50.54	52.42	49.66	50.20	662,841	-1.06(-2.07%)
Mar 16, 2018	52.80	53.07	51.03	51.26	1,795,337	-1.56(-2.95%)
Mar 15, 2018	54.63	54.98	52.75	52.82	591,544	-1.58(-2.90%)
Mar 14, 2018	54.97	55.22	51.38	54.40	367,988	-0.03(-0.06%)
Mar 13, 2018	54.36	55.06	53.75	54.43	394,321	+0.63(+1.17%)
Mar 12, 2018	53.91	54.67	53.10	53.80	282,830	+0.00(+0.00%)
Mar 09, 2018	53.52	54.50	52.23	53.80	381,914	+0.88(+1.66%)
Mar 08, 2018	52.79	53.86	52.01	52.92	320,978	+0.10(+0.19%)
Mar 07, 2018		53.73		52.82	495,693	+0.16(+0.30%)
Mar 06, 2018	52.79	53.75	51.20	52.66	507,813	-0.12(-0.23%)
Mar 05, 2018	50.10	53.13	50.10	52.78	519,189	+2.19(+4.33%)
Mar 02, 2018	47.93	51.00	47.57	50.59	479,060	+2.16(+4.46%)
Mar 01, 2018	48.29	49.00	46.61	48.43	571,294	+0.62(+1.30%)
Feb 28, 2018	48.81	49.95	47.80	47.81	305,880	-0.85(-1.75%)
Feb 27, 2018	49.68	50.37	48.57	48.66	312,769	-1.27(-2.54%)
Feb 26, 2018	48.37	50.41	47.93	49.93	412,345	+2.07(+4.33%)
Feb 23, 2018	47.89	48.36	46.57	47.86	534,537	+0.21(+0.44%)
Feb 22, 2018				47.65	542,527	+1.34(+2.89%)
Feb 21, 2018	46.61	48.17	44.53	46.31	1,184,428	-1.87(-3.88%)
Feb 20, 2018	47.04	50.89	46.52	48.18	797,238	+1.06(+2.25%)
Feb 16, 2018		47.12	47.12	47.12	0	-0.40(-0.84%)
Feb 15, 2018	48.01	48.77	46.30	47.52	469,303	-0.11(-0.23%)
Feb 14, 2018	44.21	47.87	44.21	47.63	503,580	+2.98(+6.67%)
Feb 13, 2018	43.83	45.20	42.57	44.65	510,268	+0.27(+0.61%)
Feb 12, 2018	44.52	45.74	43.36	44.38	621,102	-0.09(-0.20%)
Feb 09, 2018	44.50	45.05	41.67	44.47	905,784	+0.14(+0.32%)
Feb 08, 2018		47.84	44.28	44.33	462,081	-2.72(-5.78%)
Feb 07, 2018	47.53	48.34	47.30	47.05	484,126	-0.86(-1.80%)
Feb 06, 2018	46.49	48.23	46.02	47.91	811,732	-1.11(-2.26%)
Feb 05, 2018	48.42	49.55	48.00	49.02	489,544	-0.04(-0.08%)
Feb 02, 2018	50.84	51.42	49.02	49.06	661,854	-2.21(-4.31%)
Feb 01, 2018	53.17	53.59	50.30	51.27	801,763	-2.08(-3.90%)
Jan 31, 2018	54.94	55.47	53.26	53.35	381,306	-1.65(-3.00%)
Jan 30, 2018	56.09	56.58	54.79	55.00	408,639	-2.06(-3.61%)
Jan 29, 2018	56.83	59.35	56.83	57.06	472,703	+0.22(+0.39%)
Jan 26, 2018	57.94	58.77	55.55	56.84	656,793	-1.07(-1.85%)
Jan 25, 2018	59.11	59.81	57.36	57.91	596,929	-0.61(-1.04%)
Jan 24, 2018	57.52	60.90	55.00	58.52	3,626,850	+0.38(+0.65%)
Jan 23, 2018	51.64	58.62	51.64	58.14	1,638,854	+4.75(+8.90%)
Jan 22, 2018		56.03	51.04	53.39	1,022,273	+4.23(+8.60%)
Jan 19, 2018	47.07	49.37	47.05	49.16	614,263	+1.91(+4.04%)
Jan 18, 2018	48.33	48.62	46.95	47.25	420,110	-0.52(-1.09%)
Jan 17, 2018	46.39	48.23	45.73	47.77	567,315	+1.96(+4.28%)
Jan 16, 2018	48.02	48.76	45.69	45.81	362,045	-1.99(-4.16%)
Jan 12, 2018		47.80	47.80	47.80	0	-0.37(-0.77%)
Jan 11, 2018	49.12	49.12	46.51	48.17	376,653	-0.89(-1.81%)
Jan 10, 2018	48.91	49.38	47.31	49.06	345,314	-0.01(-0.02%)
Jan 09, 2018	48.31	49.66	47.80	49.07	264,124	+0.83(+1.72%)
Jan 08, 2018	50.36	51.02	47.83	48.24	469,033	-2.57(-5.06%)
Jan 05, 2018	51.31	52.02	50.47	50.81	390,631	-0.19(-0.37%)
Jan 04, 2018	50.73	53.39	50.53	51.00	547,972	+0.69(+1.37%)
Jan 03, 2018	49.53	51.64	48.99	50.31	482,699	+1.02(+2.07%)
Jan 02, 2018	47.05	49.44	46.36	49.29	467,804	+2.91(+6.27%)
Dec 29, 2017		46.38	46.38	46.38	0	-0.59(-1.26%)
Dec 28, 2017	47.87	47.92	46.85	46.97	234,461	-0.62(-1.30%)
Dec 27, 2017	48.16	48.54	47.50	47.59	198,427	-0.72(-1.49%)
Dec 26, 2017	47.93	48.77	47.42	48.31	249,982	+0.28(+0.58%)
Dec 22, 2017	47.87	48.42	46.20	48.03	354,934	+0.08(+0.17%)
Dec 21, 2017	47.89	49.06	46.98	47.95	405,686	-0.01(-0.02%)
Dec 20, 2017	47.09	48.22	47.03	47.96	485,899	+1.35(+2.90%)
Dec 19, 2017	43.65	47.47	43.65	46.61	814,762	+3.07(+7.05%)
Dec 18, 2017	45.00	45.64	43.14	43.54	420,612	-1.14(-2.55%)
Dec 15, 2017	44.29	45.62	43.97	44.68	757,089	+0.66(+1.50%)
Dec 14, 2017	45.30	45.85	43.85	44.02	313,607	-1.17(-2.59%)
Dec 13, 2017	44.45	45.43	43.61	45.19	339,139	+0.68(+1.53%)
Dec 12, 2017	45.53	45.64	43.38	44.51	515,433	-0.73(-1.61%)
Dec 11, 2017	46.11	46.69	45.26	45.24	405,813	-0.33(-0.72%)
Dec 08, 2017	46.78	47.51	45.30	45.57	496,223	-0.60(-1.30%)
Dec 07, 2017	48.59	48.66	46.10	46.17	558,879	-2.61(-5.35%)
Dec 06, 2017	49.88	50.93	47.83	48.78	534,010	-1.18(-2.36%)
Dec 05, 2017	51.91	53.05	49.31	49.96	1,220,099	-1.80(-3.48%)
Dec 04, 2017	53.00	54.30	51.14	51.76	979,569	+0.06(+0.12%)
Dec 01, 2017	50.06	52.11	49.57	51.70	646,045	+1.21(+2.40%)
Nov 30, 2017	48.00	50.88	47.01	50.49	537,026	+2.73(+5.72%)
Nov 29, 2017	46.76	48.15	46.46	47.76	496,164	+1.23(+2.64%)
Nov 28, 2017	47.65	47.65	45.95	46.53	424,150	-0.92(-1.94%)
Nov 27, 2017	49.02	49.60	47.24	47.45	298,211	-1.46(-2.99%)
Nov 24, 2017	49.27	49.47	48.32	48.91	145,319	-0.03(-0.06%)
Nov 22, 2017	48.55	49.88	48.36	48.94	266,732	+0.81(+1.68%)
Nov 21, 2017	48.14	49.14	47.62	48.13	427,080	+0.29(+0.61%)
Nov 20, 2017	48.11	48.26	47.11	47.84	223,109	-0.27(-0.56%)
Nov 17, 2017	47.90	49.27	46.35	48.11	549,091	-0.11(-0.23%)
Nov 16, 2017	47.50	49.00	47.01	48.22	495,510	+0.90(+1.90%)
Nov 15, 2017	44.90	47.98	44.03	47.32	741,051	+1.77(+3.89%)
Nov 14, 2017	48.24	48.85	44.02	45.55	555,577	-3.12(-6.41%)
Nov 13, 2017	47.24	48.77	47.01	48.67	318,090	+1.26(+2.66%)
Nov 10, 2017	46.35	48.46	46.01	47.41	485,042	+1.15(+2.49%)
Nov 09, 2017	44.93	46.67	44.80	46.26	325,749	+0.97(+2.14%)
Nov 08, 2017	45.11	45.72	44.45	45.29	394,104	-0.19(-0.42%)
Nov 07, 2017	47.55	47.55	44.72	45.48	506,290	-1.73(-3.66%)
Nov 06, 2017	49.08	49.75	46.90	47.21	399,713	-2.32(-4.68%)
Nov 03, 2017	47.47	51.06	47.47	49.53	769,020	+1.28(+2.65%)
Nov 02, 2017		49.04	47.27	48.25	417,416	+0.26(+0.54%)
Nov 01, 2017	47.00	48.90	46.83	47.99	771,294	+1.90(+4.12%)
Oct 31, 2017	45.67	46.70	44.66	46.09	477,892	+0.90(+1.99%)
Oct 30, 2017	46.03	46.56	44.56	45.19	400,946	-1.33(-2.86%)
Oct 27, 2017	45.93	46.54	44.75	46.52	619,118	+0.62(+1.35%)
Oct 26, 2017	47.55	48.13	45.04	45.90	633,940	-1.76(-3.69%)
Oct 25, 2017	49.61	49.88	47.55	47.66	391,497	-2.02(-4.07%)
Oct 24, 2017	50.41	50.62	48.52	49.68	441,607	-0.72(-1.43%)
Oct 23, 2017	52.08	52.17	50.36	50.40	248,152	-1.11(-2.15%)
Oct 20, 2017	52.02	52.09	50.36	51.51	774,851	+0.00(+0.00%)
Oct 19, 2017	52.63	52.67	50.63	51.51	345,435	-0.92(-1.75%)
Oct 18, 2017	53.75	53.86	52.28	52.43	283,204	-1.03(-1.93%)
Oct 17, 2017	54.33	54.96	53.34	53.46	351,139	-1.06(-1.94%)
Oct 16, 2017	54.25	55.17	53.73	54.52	208,243	+0.57(+1.06%)
Oct 13, 2017	54.18	54.31	53.32	53.95	293,304	-0.51(-0.94%)
Oct 12, 2017	54.89	55.45	54.06	54.46	285,971	-0.44(-0.80%)
Oct 11, 2017	54.11	55.38	53.51	54.90	332,797	+0.89(+1.65%)
Oct 10, 2017	54.20	54.53	53.54	54.01	297,525	+0.20(+0.37%)
Oct 09, 2017	54.60	55.34	53.57	53.81	144,107	-0.50(-0.92%)
Oct 06, 2017	55.68	56.24	53.67	54.31	345,607	-1.50(-2.69%)
Oct 05, 2017	56.58	57.40	55.38	55.81	233,264	-0.78(-1.38%)
Oct 04, 2017	56.44	57.49	55.44	56.59	168,277	-0.17(-0.30%)
Oct 03, 2017	58.00	58.00	55.14	56.76	433,337	-0.56(-0.98%)