Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.54	51.85	51.40	51.61	971,500	-0.11(-0.21%)
Sep 27, 2018	51.82	51.94	51.56	51.72	1,000,204	-0.04(-0.08%)
Sep 26, 2018	53.07	53.14	51.68	51.76	957,321	-1.15(-2.17%)
Sep 25, 2018	53.14	53.14	52.64	52.91	999,080	-0.10(-0.19%)
Sep 24, 2018	53.85	54.00	52.93	53.01	919,300	-0.84(-1.56%)
Sep 21, 2018	54.15	54.48	53.84	53.85	2,783,700	-0.44(-0.81%)
Sep 20, 2018	54.02	54.55	53.99	54.29	735,006	+0.49(+0.91%)
Sep 19, 2018	53.07	54.01	52.95	53.80	560,250	+0.91(+1.72%)
Sep 18, 2018	53.11	53.62	52.79	52.89	870,639	-0.37(-0.69%)
Sep 17, 2018	53.56	53.63	53.05	53.26	624,782	-0.12(-0.22%)
Sep 14, 2018	53.21	53.61	53.16	53.38	701,900	+0.18(+0.34%)
Sep 13, 2018	53.94	54.20	53.15	53.20	587,902	-0.66(-1.23%)
Sep 12, 2018	54.43	54.66	53.59	53.86	414,773	-0.62(-1.14%)
Sep 11, 2018	53.97	54.83	53.97	54.48	480,908	+0.32(+0.59%)
Sep 10, 2018	54.37	54.80	54.13	54.16	474,564	-0.04(-0.07%)
Sep 07, 2018	54.40	54.52	54.03	54.20	547,700	-0.07(-0.13%)
Sep 06, 2018	54.42	54.65	54.08	54.27	451,510	-0.19(-0.35%)
Sep 05, 2018	54.45	54.76	54.22	54.46	357,672	+0.11(+0.20%)
Sep 04, 2018	54.13	54.47	53.80	54.35	476,100	+0.11(+0.20%)
Aug 31, 2018		54.24	54.24	54.24	0	+0.40(+0.74%)
Aug 30, 2018	54.14	54.27	53.75	53.84	485,948	-0.44(-0.81%)
Aug 29, 2018	54.19	54.41	53.71	54.28	366,211	+0.24(+0.44%)
Aug 28, 2018	54.21	54.35	53.75	54.04	399,259	-0.05(-0.09%)
Aug 27, 2018	53.77	54.68	53.63	54.09	611,478	-0.67(-1.22%)
Aug 24, 2018	55.07	55.23	54.68	54.76	831,700	-0.03(-0.05%)
Aug 23, 2018	55.15	55.19	54.61	54.79	476,870	-0.48(-0.87%)
Aug 22, 2018	55.01	55.48	54.81	55.27	547,094	+0.16(+0.29%)
Aug 21, 2018	54.50	55.34	54.44	55.11	807,494	+0.74(+1.36%)
Aug 20, 2018	53.99	54.52	53.87	54.37	381,924	+0.33(+0.61%)
Aug 17, 2018	53.94	54.31	53.77	54.04	674,900	-0.04(-0.07%)
Aug 16, 2018	53.68	54.32	53.68	54.08	436,426	+0.57(+1.07%)
Aug 15, 2018	53.85	54.08	53.25	53.51	536,814	-0.53(-0.98%)
Aug 14, 2018	53.35	54.16	53.35	54.04	473,559	+0.70(+1.31%)
Aug 13, 2018	53.69	53.99	53.26	53.34	591,117	-0.41(-0.76%)
Aug 10, 2018	53.34	53.91	53.00	53.75	566,700	-0.19(-0.35%)
Aug 09, 2018	54.01	54.21	53.80	53.94	621,037	-0.32(-0.59%)
Aug 08, 2018	53.69	54.37	53.58	54.26	527,180	+0.58(+1.08%)
Aug 07, 2018	53.64	54.36	53.64	53.68	694,510	+0.11(+0.21%)
Aug 06, 2018	53.44	53.73	53.22	53.57	464,769	+0.13(+0.24%)
Aug 03, 2018	53.38	53.65	53.20	53.44	498,100	-0.03(-0.06%)
Aug 02, 2018	53.13	53.57	52.98	53.47	572,324	+0.05(+0.09%)
Aug 01, 2018	52.98	53.86	52.88	53.42	600,157	+0.49(+0.93%)
Jul 31, 2018	52.95	53.20	52.47	52.93	889,897	+0.15(+0.28%)
Jul 30, 2018	52.97	53.34	52.76	52.78	692,413	-0.14(-0.26%)
Jul 27, 2018	52.71	53.30	52.60	52.92	681,300	+0.12(+0.23%)
Jul 26, 2018	53.08	53.49	52.72	52.80	1,067,182	-0.21(-0.40%)
Jul 25, 2018	53.11	53.56	52.79	53.01	1,032,287	-0.07(-0.13%)
Jul 24, 2018	53.37	53.71	52.33	53.08	1,808,180	+0.35(+0.66%)
Jul 23, 2018	52.13	52.95	52.11	52.73	1,202,591	+0.49(+0.94%)
Jul 20, 2018	52.46	52.55	51.98	52.24	981,134	-0.08(-0.15%)
Jul 19, 2018	52.45	52.70	52.07	52.32	886,014	-0.32(-0.61%)
Jul 18, 2018	52.09	52.83	51.95	52.64	912,768	+0.48(+0.92%)
Jul 17, 2018	51.83	52.59	51.74	52.16	1,147,346	+0.23(+0.44%)
Jul 16, 2018	52.04	52.53	51.48	51.93	1,246,310	-0.02(-0.04%)
Jul 13, 2018	51.84	52.30	51.26	51.95	1,176,070	-0.16(-0.31%)
Jul 12, 2018	52.42	52.42	51.72	52.11	1,693,149	+0.07(+0.13%)
Jul 11, 2018	51.98	52.32	51.90	52.04	592,330	-0.10(-0.19%)
Jul 10, 2018	52.78	52.98	51.90	52.14	1,125,180	-0.62(-1.18%)
Jul 09, 2018	51.98	52.90	51.98	52.76	1,062,274	+1.12(+2.17%)
Jul 06, 2018	50.87	51.86	50.52	51.64	1,056,488	+0.74(+1.45%)
Jul 05, 2018	50.83	50.83	50.47	50.90	978,778	+0.38(+0.75%)
Jul 03, 2018		50.52	50.52	50.52	0	-0.19(-0.37%)
Jul 02, 2018	50.14	50.80	50.14	50.71	1,667,779	+0.30(+0.60%)
Jun 29, 2018		51.42	50.13	50.41	1,495,701	+0.77(+1.55%)
Jun 28, 2018	49.53	49.89	49.27	49.64	1,124,884	+0.20(+0.40%)
Jun 27, 2018	49.87	50.29	49.37	49.44	784,932	-0.53(-1.06%)
Jun 26, 2018	50.47	50.49	49.70	49.97	1,333,287	-0.43(-0.85%)
Jun 25, 2018	51.10	51.15	49.95	50.40	1,131,856	-0.95(-1.85%)
Jun 22, 2018	51.49	51.98	51.24	51.35	2,276,909	+0.49(+0.96%)
Jun 21, 2018	51.25	51.56	50.58	50.86	1,634,245	-0.43(-0.84%)
Jun 20, 2018	51.47	51.93	51.26	51.29	1,006,987	+0.05(+0.10%)
Jun 19, 2018		51.29	50.70	51.24	998,079	-0.04(-0.08%)
Jun 18, 2018	50.62	51.41	50.53	51.28	1,210,365	+0.29(+0.57%)
Jun 15, 2018		51.34	50.46	50.99	2,447,679	-0.35(-0.68%)
Jun 14, 2018	51.64	51.84	50.90	51.34	1,206,285	-0.25(-0.48%)
Jun 13, 2018	51.77	52.28	51.18	51.59	1,277,438	-0.14(-0.27%)
Jun 12, 2018	52.06	52.21	51.49	51.73	1,484,710	-0.26(-0.50%)
Jun 11, 2018	52.34	52.93	51.88	51.99	846,342	-0.09(-0.17%)
Jun 08, 2018	51.99	52.20	51.53	52.08	945,386	+0.18(+0.35%)
Jun 07, 2018	52.04	52.39	51.79	51.90	1,116,356	-0.05(-0.10%)
Jun 06, 2018		51.98		51.95	840,641	+0.96(+1.88%)
Jun 05, 2018	51.11	51.30	50.81	50.99	1,104,249	-0.40(-0.78%)
Jun 04, 2018	50.60	51.47	50.44	51.39	1,438,212	+1.08(+2.15%)
Jun 01, 2018	50.67	50.78	50.22	50.31	2,474,884	+0.38(+0.76%)
May 31, 2018	50.21	50.66	49.67	49.93	3,388,412	-0.49(-0.97%)
May 30, 2018	51.14	51.25	49.64	50.42	2,330,348	-0.38(-0.75%)
May 29, 2018	50.89	51.05	50.16	50.80	2,378,513	-0.85(-1.65%)
May 25, 2018		51.65	51.65	51.65	0	-1.11(-2.10%)
May 24, 2018	53.75	54.00	52.25	52.76	7,163,668	-2.50(-4.52%)
May 23, 2018	55.26	55.56	54.99	55.26	4,725,821	-0.07(-0.13%)
May 22, 2018	55.47	55.77	55.29	55.33	6,072,239	-0.03(-0.05%)
May 21, 2018	55.00	55.50	54.86	55.36	4,067,764	+0.65(+1.19%)
May 18, 2018	54.56	54.90	54.45	54.71	4,318,814	+0.06(+0.11%)
May 17, 2018	54.12	54.87	53.87	54.65	2,101,927	+0.43(+0.79%)
May 16, 2018	53.51	54.36	53.41	54.22	2,055,773	+0.49(+0.91%)
May 15, 2018	53.55	54.23	53.45	53.73	1,760,007	+0.02(+0.04%)
May 14, 2018	53.81	54.03	53.67	53.71	1,470,079	+0.05(+0.09%)
May 11, 2018	53.94	54.04	53.35	53.66	998,374	-0.16(-0.30%)
May 10, 2018	53.59	54.05	53.40	53.82	1,146,741	+0.06(+0.11%)
May 09, 2018	53.40	54.01	53.12	53.76	1,037,245	+0.61(+1.15%)
May 08, 2018	53.24	53.63	52.85	53.15	799,028	+0.11(+0.21%)
May 07, 2018	53.03	53.35	52.65	53.04	542,108	+0.08(+0.15%)
May 04, 2018	51.90	53.14	51.70	52.96	933,097	+0.84(+1.61%)
May 03, 2018	52.25	52.63	51.76	52.12	947,313	-0.39(-0.74%)
May 02, 2018	52.72	53.17	52.42	52.51	1,025,371	-0.36(-0.68%)
May 01, 2018	52.80	53.19	52.44	52.87	1,289,647	-0.08(-0.15%)
Apr 30, 2018	53.58	53.74	52.95	52.95	876,640	-0.52(-0.97%)
Apr 27, 2018	52.95	53.75	52.95	53.47	1,114,362	+0.37(+0.70%)
Apr 26, 2018	52.91	53.60	52.87	53.10	1,895,651	+0.20(+0.38%)
Apr 25, 2018	53.13	54.02	52.89	52.90	3,453,921	+0.38(+0.72%)
Apr 24, 2018	53.10	53.69	51.48	52.52	1,347,301	-0.64(-1.20%)
Apr 23, 2018	53.11	53.31	52.87	53.16	672,855	+0.19(+0.36%)
Apr 20, 2018	52.99	53.35	52.45	52.97	589,795	-0.02(-0.04%)
Apr 19, 2018	51.90	53.06	51.84	52.99	830,346	+1.19(+2.30%)
Apr 18, 2018	51.97	52.49	51.70	51.80	404,165	-0.15(-0.29%)
Apr 17, 2018	52.58	52.60	51.62	51.95	510,521	-0.18(-0.35%)
Apr 16, 2018	52.13	52.30	51.51	52.13	444,283	+0.35(+0.68%)
Apr 13, 2018	53.14	53.22	51.56	51.78	614,420	-0.89(-1.69%)
Apr 12, 2018	51.95	52.92	51.95	52.67	441,868	+1.02(+1.97%)
Apr 11, 2018	51.57	52.10	51.06	51.65	417,469	-0.29(-0.56%)
Apr 10, 2018	51.71	52.02	51.38	51.94	601,223	+0.88(+1.72%)
Apr 09, 2018	51.39	51.98	50.99	51.06	529,493	-0.02(-0.04%)
Apr 06, 2018	52.20	52.72	50.51	51.08	679,124	-1.58(-3.00%)
Apr 05, 2018	52.49	53.09	52.25	52.66	699,361	+0.58(+1.11%)
Apr 04, 2018	50.97	52.33	50.70	52.08	851,677	+0.24(+0.46%)
Apr 03, 2018	51.24	52.00	51.06	51.84	746,023	+0.70(+1.37%)
Apr 02, 2018	51.49	52.04	50.55	51.14	1,109,429	-0.36(-0.70%)
Mar 29, 2018		51.50	51.50	51.50	0	-0.03(-0.06%)
Mar 28, 2018	51.55	51.99	51.14	51.53	1,105,562	+0.11(+0.21%)
Mar 27, 2018	52.17	52.57	51.13	51.42	827,593	-0.74(-1.42%)
Mar 26, 2018	51.14	52.34	51.11	52.16	778,855	+1.61(+3.18%)
Mar 23, 2018	51.86	52.23	50.41	50.55	574,798	-1.36(-2.62%)
Mar 22, 2018	53.38	53.61	51.91	51.91	871,441	-2.08(-3.85%)
Mar 21, 2018	53.88	54.60	53.66	53.99	303,373	+0.22(+0.41%)
Mar 20, 2018	54.14	54.14	53.54	53.77	563,160	-0.11(-0.20%)
Mar 19, 2018	54.17	54.30	53.14	53.88	608,096	-0.53(-0.97%)
Mar 16, 2018	54.10	54.77	54.01	54.41	2,330,095	+0.41(+0.76%)
Mar 15, 2018	54.18	54.18	53.38	54.00	823,915	-0.04(-0.07%)
Mar 14, 2018	54.71	54.71	53.75	54.04	948,507	-0.56(-1.03%)
Mar 13, 2018	55.70	55.70	54.51	54.60	820,975	-0.92(-1.66%)
Mar 12, 2018	55.29	55.75	55.05	55.52	1,232,700	+0.19(+0.34%)
Mar 09, 2018	55.21	55.44	54.69	55.33	959,525	+0.66(+1.21%)
Mar 08, 2018	55.76	55.99	54.26	54.67	931,426	-1.11(-1.99%)
Mar 07, 2018		56.14		55.78	921,392	+0.47(+0.85%)
Mar 06, 2018	54.52	55.49	54.11	55.31	909,997	+1.00(+1.84%)
Mar 05, 2018	53.44	54.47	53.28	54.31	1,158,748	+0.41(+0.76%)
Mar 02, 2018	52.96	54.02	52.30	53.90	967,647	+0.68(+1.28%)
Mar 01, 2018	53.10	53.99	52.82	53.22	1,209,250	+0.17(+0.32%)
Feb 28, 2018	54.09	54.67	53.04	53.05	1,248,385	-0.93(-1.72%)
Feb 27, 2018	54.51	55.23	53.98	53.98	1,286,273	-0.40(-0.74%)
Feb 26, 2018	54.49	54.49	53.57	54.38	994,346	+0.24(+0.44%)
Feb 23, 2018	53.49	54.22	53.49	54.14	565,208	+0.77(+1.44%)
Feb 22, 2018			53.32	53.37	947,008	-0.54(-1.00%)
Feb 21, 2018	53.83	54.77	53.83	53.91	1,048,884	+0.07(+0.13%)
Feb 20, 2018	53.72	54.35	53.57	53.84	807,782	-0.21(-0.39%)
Feb 16, 2018		54.05	54.05	54.05	0	+0.27(+0.50%)
Feb 15, 2018	53.73	54.31	53.33	53.78	847,005	+0.25(+0.47%)
Feb 14, 2018	51.13	53.69	51.11	53.53	1,413,658	+2.28(+4.45%)
Feb 13, 2018	50.40	51.45	50.38	51.25	732,918	+0.68(+1.34%)
Feb 12, 2018	50.68	51.07	50.26	50.57	711,699	+0.14(+0.28%)
Feb 09, 2018	50.28	51.43	49.49	50.43	1,108,528	+0.77(+1.55%)
Feb 08, 2018	51.36	51.61	49.66	49.66	746,378	-1.62(-3.16%)
Feb 07, 2018	50.69	51.70	50.69	51.28	1,182,521	+0.39(+0.77%)
Feb 06, 2018	49.33	51.88	49.16	50.89	2,132,791	-0.21(-0.41%)
Feb 05, 2018	51.80	52.64	49.97	51.10	2,061,714	+0.48(+0.95%)
Feb 02, 2018	51.78	52.04	50.38	50.62	762,160	-1.48(-2.84%)
Feb 01, 2018	50.65	52.25	50.18	52.10	1,237,041	+1.41(+2.78%)
Jan 31, 2018	51.50	51.78	50.68	50.69	1,068,310	-0.63(-1.23%)
Jan 30, 2018	50.50	51.44	50.30	51.32	1,544,225	-0.07(-0.14%)
Jan 29, 2018	51.74	52.09	51.39	51.39	1,301,674	-0.36(-0.70%)
Jan 26, 2018	51.56	51.82	51.25	51.75	629,174	+0.40(+0.78%)
Jan 25, 2018	52.46	52.51	51.26	51.35	642,193	-0.91(-1.74%)
Jan 24, 2018	52.15	52.53	51.97	52.26	899,378	+0.33(+0.64%)
Jan 23, 2018	52.05	52.34	51.47	51.93	780,201	-0.36(-0.69%)
Jan 22, 2018	52.26	52.34	51.89	52.29	885,640	+0.19(+0.36%)
Jan 19, 2018	51.82	52.18	51.75	52.10	538,596	+0.37(+0.72%)
Jan 18, 2018	52.37	52.59	51.61	51.73	595,212	-0.64(-1.22%)
Jan 17, 2018	52.28	52.47	51.79	52.37	1,055,612	+0.24(+0.46%)
Jan 16, 2018	53.61	53.76	52.12	52.13	852,377	-1.08(-2.03%)
Jan 12, 2018		53.21	53.21	53.21	0	+0.59(+1.12%)
Jan 11, 2018	51.56	52.64	51.42	52.62	1,232,951	+1.42(+2.77%)
Jan 10, 2018	51.60	52.13	51.04	51.20	907,854	-0.19(-0.37%)
Jan 09, 2018	51.07	51.87	51.00	51.39	1,305,055	+0.53(+1.04%)
Jan 08, 2018	50.97	51.09	50.70	50.86	672,290	-0.30(-0.59%)
Jan 05, 2018	51.28	51.37	50.92	51.16	559,831	+0.12(+0.24%)
Jan 04, 2018	50.86	51.52	50.84	51.04	837,330	+0.59(+1.17%)
Jan 03, 2018	49.95	50.51	49.84	50.45	754,282	+0.52(+1.04%)
Jan 02, 2018	49.58	49.95	49.22	49.93	1,136,492	+0.70(+1.42%)
Dec 29, 2017		49.23	49.23	49.23	0	-0.61(-1.22%)
Dec 28, 2017	49.64	49.84	49.33	49.84	569,463	+0.36(+0.73%)
Dec 27, 2017	49.93	49.93	49.37	49.48	306,024	-0.50(-1.00%)
Dec 26, 2017	50.39	50.66	49.81	49.98	225,285	-0.37(-0.73%)
Dec 22, 2017	50.04	50.36	49.76	50.35	786,479	+0.69(+1.39%)
Dec 21, 2017	49.68	50.03	49.61	49.66	671,773	+0.32(+0.65%)
Dec 20, 2017	50.01	50.01	48.94	49.34	668,575	-0.24(-0.48%)
Dec 19, 2017	50.29	50.29	49.56	49.58	1,076,537	-0.34(-0.68%)
Dec 18, 2017	50.17	50.52	49.83	49.92	1,027,499	+0.14(+0.28%)
Dec 15, 2017	49.38	50.23	49.08	49.78	1,898,372	+0.64(+1.30%)
Dec 14, 2017	50.35	50.37	48.86	49.14	1,136,704	-1.18(-2.34%)
Dec 13, 2017	51.68	51.70	50.25	50.32	1,024,629	-1.19(-2.31%)
Dec 12, 2017	51.18	51.73	50.90	51.51	2,183,607	+0.44(+0.86%)
Dec 11, 2017	50.00	51.08	50.00	51.07	1,590,078	+1.23(+2.47%)
Dec 08, 2017	49.67	49.96	48.91	49.84	888,426	+0.54(+1.10%)
Dec 07, 2017	49.07	49.59	48.64	49.30	832,314	+0.15(+0.31%)
Dec 06, 2017	49.62	49.67	49.09	49.15	756,482	-0.55(-1.11%)
Dec 05, 2017	50.50	50.58	49.52	49.70	852,017	-0.87(-1.72%)
Dec 04, 2017	50.31	51.19	50.23	50.57	968,002	+1.05(+2.12%)
Dec 01, 2017	49.72	50.23	49.34	49.52	1,290,466	-0.32(-0.64%)
Nov 30, 2017	49.96	50.51	49.54	49.84	1,541,988	+0.12(+0.24%)
Nov 29, 2017	49.00	50.22	48.92	49.72	1,533,244	+0.94(+1.93%)
Nov 28, 2017	47.60	48.86	47.30	48.78	1,317,419	+1.17(+2.46%)
Nov 27, 2017	47.77	48.08	47.60	47.61	487,975	-0.16(-0.33%)
Nov 24, 2017	48.11	48.13	47.76	47.77	403,767	-0.17(-0.35%)
Nov 22, 2017	47.71	48.29	47.71	47.94	701,595	+0.33(+0.69%)
Nov 21, 2017	48.79	48.87	47.59	47.61	919,527	-1.02(-2.10%)
Nov 20, 2017	47.83	48.67	47.72	48.63	1,370,648	+0.86(+1.80%)
Nov 17, 2017	46.97	47.89	46.92	47.77	748,375	+0.72(+1.53%)
Nov 16, 2017	47.33	47.55	46.94	47.05	852,084	+0.02(+0.04%)
Nov 15, 2017	47.41	47.52	46.74	47.03	1,221,058	-0.81(-1.69%)
Nov 14, 2017	45.61	48.04	45.61	47.84	2,801,027	+1.93(+4.20%)
Nov 13, 2017	44.44	46.05	44.29	45.91	1,683,867	+1.22(+2.73%)
Nov 10, 2017	45.15	45.35	44.67	44.69	525,596	-0.39(-0.87%)
Nov 09, 2017	44.79	45.24	44.74	45.08	1,319,935	-0.36(-0.79%)
Nov 08, 2017	44.97	45.54	44.77	45.44	1,184,283	+0.27(+0.60%)
Nov 07, 2017	45.90	46.15	44.81	45.17	1,114,462	-0.78(-1.70%)
Nov 06, 2017	45.72	46.20	45.62	45.95	721,589	+0.07(+0.15%)
Nov 03, 2017	46.10	46.15	45.74	45.88	813,438	-0.45(-0.97%)
Nov 02, 2017	46.36	46.58	45.91	46.33	772,601	+0.05(+0.11%)
Nov 01, 2017	46.92	47.03	46.18	46.28	555,810	-0.34(-0.73%)
Oct 31, 2017	47.09	47.27	46.62	46.62	714,495	-0.45(-0.96%)
Oct 30, 2017	47.64	47.76	47.00	47.07	560,980	-0.77(-1.61%)
Oct 27, 2017	46.99	47.87	46.90	47.84	736,199	+0.65(+1.38%)
Oct 26, 2017	46.25	47.35	46.25	47.19	1,016,113	+0.69(+1.48%)
Oct 25, 2017	47.04	47.09	46.12	46.50	1,743,176	-1.01(-2.13%)
Oct 24, 2017	49.90	49.94	47.43	47.51	2,363,933	-1.91(-3.86%)
Oct 23, 2017	50.01	50.30	49.33	49.42	1,133,515	-0.49(-0.98%)
Oct 20, 2017	49.47	50.20	49.47	49.91	981,541	+0.63(+1.28%)
Oct 19, 2017	48.49	49.30	48.48	49.28	862,228	+0.29(+0.59%)
Oct 18, 2017	49.31	49.34	48.98	48.99	1,191,219	-0.04(-0.08%)
Oct 17, 2017	49.45	49.61	48.98	49.03	1,500,393	-0.17(-0.35%)
Oct 16, 2017	49.18	49.67	49.03	49.20	1,193,192	+0.00(+0.00%)
Oct 13, 2017	49.47	49.55	48.71	49.20	855,781	-0.40(-0.81%)
Oct 12, 2017	49.45	49.65	49.24	49.60	952,649	+0.16(+0.32%)
Oct 11, 2017	49.22	49.45	48.90	49.44	646,005	+0.09(+0.18%)
Oct 10, 2017	48.88	49.58	48.77	49.35	617,611	+0.56(+1.15%)
Oct 09, 2017	49.51	49.51	48.70	48.79	724,659	-0.58(-1.17%)
Oct 06, 2017	49.28	49.61	49.17	49.37	775,024	-0.01(-0.02%)
Oct 05, 2017	48.49	49.78	48.36	49.38	983,874	+0.96(+1.98%)
Oct 04, 2017	48.80	48.95	48.41	48.42	727,216	-0.43(-0.88%)
Oct 03, 2017	49.20	49.36	48.65	48.85	704,253	-0.35(-0.71%)