Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.80	157.24	155.80	156.82	24,441,120	+0.47(+0.30%)
Sep 27, 2018	156.65	156.96	156.09	156.35	15,553,333	+0.01(+0.01%)
Sep 26, 2018	158.10	158.20	156.10	156.34	19,113,390	-1.44(-0.91%)
Sep 25, 2018	157.80	158.23	157.61	157.78	14,815,982	+0.24(+0.15%)
Sep 24, 2018	157.99	158.21	156.60	157.54	17,008,364	-0.58(-0.37%)
Sep 21, 2018	159.37	159.44	157.95	158.12	35,065,624	-0.76(-0.48%)
Sep 20, 2018	158.09	158.96	157.57	158.88	18,228,502	+1.46(+0.92%)
Sep 19, 2018	158.01	158.74	156.89	157.43	18,954,418	-0.58(-0.36%)
Sep 18, 2018	157.56	158.41	157.41	158.00	14,028,569	+0.66(+0.42%)
Sep 17, 2018	159.07	159.18	157.15	157.34	21,576,868	-1.69(-1.06%)
Sep 14, 2018	158.47	159.54	158.12	159.03	16,956,752	+0.67(+0.42%)
Sep 13, 2018	158.94	159.18	157.99	158.36	15,695,736	+0.04(+0.02%)
Sep 12, 2018	158.48	158.76	157.13	158.33	23,246,416	-0.38(-0.24%)
Sep 11, 2018	158.31	159.24	157.75	158.71	15,161,262	+0.26(+0.16%)
Sep 10, 2018	158.91	159.31	158.11	158.45	11,925,875	+0.19(+0.12%)
Sep 07, 2018	157.94	159.09	157.43	158.25	18,587,240	-0.08(-0.05%)
Sep 06, 2018	159.76	160.05	158.14	158.34	17,934,764	-1.08(-0.67%)
Sep 05, 2018	159.77	159.82	158.08	159.41	16,341,218	-0.43(-0.27%)