Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.810	6.930	6.790	6.790	600	-0.09(-1.31%)
Sep 27, 2018	6.860	6.880	6.650	6.880	14,062	+0.02(+0.36%)
Sep 26, 2018	6.630	6.856	6.630	6.856	3,965	+0.06(+0.82%)
Sep 25, 2018	6.750	6.840	6.750	6.800	3,773	+0.06(+0.89%)
Sep 24, 2018	6.710	6.780	6.710	6.740	16,942	-0.09(-1.32%)
Sep 21, 2018	6.700	6.830	6.700	6.830	2,100	+0.00(+0.00%)
Sep 20, 2018	6.800	6.830	6.727	6.830	6,655	+0.17(+2.55%)
Sep 19, 2018	6.800	6.800	6.660	6.660	2,745	+0.01(+0.15%)
Sep 18, 2018	6.750	6.750	6.635	6.650	6,496	+0.02(+0.30%)
Sep 17, 2018	6.500	6.708	6.500	6.630	45,698	+0.57(+9.41%)
Sep 14, 2018	6.080	6.130	6.050	6.060	4,700	-0.01(-0.17%)
Sep 13, 2018	6.210	6.220	5.960	6.070	5,706	+0.17(+2.88%)
Sep 12, 2018	5.870	5.925	5.840	5.900	1,884	+0.00(+0.03%)
Sep 11, 2018	5.850	5.898	5.850	5.898	2,592	+0.06(+1.00%)
Sep 10, 2018	5.760	5.960	5.760	5.840	4,708	-0.08(-1.35%)
Sep 07, 2018	6.050	6.050	5.840	5.920	5,500	+0.16(+2.78%)
Sep 06, 2018	5.910	5.959	5.760	5.760	5,214	+0.02(+0.33%)
Sep 05, 2018	5.760	5.830	5.720	5.741	6,918	-0.17(-2.80%)