Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.78	97.06	95.03	96.14	1,866,100	+0.25(+0.26%)
Sep 27, 2018	95.12	96.45	94.80	95.89	1,109,564	+1.53(+1.62%)
Sep 26, 2018	94.67	95.25	93.53	94.36	1,130,687	+0.08(+0.08%)
Sep 25, 2018	92.90	94.61	92.64	94.28	930,831	+1.81(+1.96%)
Sep 24, 2018	89.78	93.16	88.57	92.47	1,363,961	+1.78(+1.96%)
Sep 21, 2018	91.48	91.73	89.73	90.69	1,075,000	-0.63(-0.69%)
Sep 20, 2018	90.00	91.50	89.47	91.32	1,169,639	+1.39(+1.55%)
Sep 19, 2018	92.41	92.95	89.57	89.93	1,498,151	-2.47(-2.67%)
Sep 18, 2018	91.07	93.22	90.49	92.40	1,659,008	+1.29(+1.42%)
Sep 17, 2018	94.49	94.50	90.64	91.11	1,411,688	-3.07(-3.26%)
Sep 14, 2018	93.58	95.00	92.85	94.18	1,176,600	+0.76(+0.81%)
Sep 13, 2018	91.75	94.72	91.33	93.42	1,879,179	+3.84(+4.29%)
Sep 12, 2018	90.13	90.92	86.95	89.58	1,046,348	-0.91(-1.01%)
Sep 11, 2018	88.09	90.77	87.25	90.49	876,852	+2.53(+2.88%)
Sep 10, 2018	87.96	88.55	85.43	87.96	1,192,625	+0.95(+1.09%)
Sep 07, 2018	86.46	88.65	84.46	87.01	1,816,600	+0.33(+0.38%)
Sep 06, 2018	87.98	88.49	86.55	86.68	1,829,919	-0.93(-1.06%)
Sep 05, 2018	92.26	92.26	86.74	87.61	2,246,631	-4.29(-4.67%)