Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 178.25 179.24 177.97 178.76 29,180,260 -0.04(-0.02%)
Sep 27, 2018 178.04 179.44 177.93 178.80 34,389,292 +1.50(+0.85%)
Sep 26, 2018 177.28 178.96 176.95 177.30 37,616,540 +0.12(+0.07%)
Sep 25, 2018 176.83 177.31 176.25 177.18 26,239,062 +0.24(+0.14%)
Sep 24, 2018 175.17 177.00 174.44 176.94 36,303,632 +0.49(+0.28%)
Sep 21, 2018 177.94 178.15 176.22 176.45 40,194,688 -0.97(-0.55%)
Sep 20, 2018 176.68 177.66 176.26 177.42 34,641,944 +1.94(+1.11%)
Sep 19, 2018 175.63 176.05 174.33 175.48 33,109,578 -0.13(-0.08%)
Sep 18, 2018 174.34 176.47 174.23 175.61 33,174,628 +1.44(+0.83%)
Sep 17, 2018 176.40 176.54 174.01 174.17 34,370,688 -2.55(-1.44%)
Sep 14, 2018 177.36 177.63 176.01 176.72 32,509,604 -0.52(-0.29%)
Sep 13, 2018 176.41 177.57 176.38 177.23 32,401,566 +1.87(+1.07%)
Sep 12, 2018 175.64 175.75 173.85 175.36 37,652,384 -0.52(-0.30%)
Sep 11, 2018 173.81 176.17 173.38 175.88 31,339,044 +1.34(+0.77%)
Sep 10, 2018 174.92 175.04 173.58 174.53 27,190,308 +0.58(+0.34%)
Sep 07, 2018 173.39 175.45 173.31 173.95 48,549,144 -0.67(-0.38%)
Sep 06, 2018 176.28 176.48 173.44 174.62 47,957,428 -1.57(-0.89%)
Sep 05, 2018 178.21 178.21 175.59 176.20 44,366,480 -2.31(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.