Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	204.99	206.19	203.58	205.99	3,202,814	+0.23(+0.11%)
Sep 27, 2018	205.12	206.94	204.47	205.75	3,541,998	+0.85(+0.42%)
Sep 26, 2018	205.07	207.09	204.37	204.90	4,004,080	-1.85(-0.90%)
Sep 25, 2018	207.86	208.17	205.21	206.75	5,634,074	-1.50(-0.72%)
Sep 24, 2018	207.09	208.80	206.47	208.26	5,429,193	+1.13(+0.54%)
Sep 21, 2018	205.65	207.69	204.69	207.13	16,208,714	+2.65(+1.29%)
Sep 20, 2018	202.86	205.41	201.80	204.48	4,789,290	+2.62(+1.30%)
Sep 19, 2018	200.76	202.44	200.17	201.86	3,732,273	+1.72(+0.86%)
Sep 18, 2018	196.19	201.53	196.08	200.14	6,050,065	+5.55(+2.85%)
Sep 17, 2018	198.87	199.12	194.16	194.59	4,433,195	-1.25(-0.64%)
Sep 14, 2018	194.86	196.46	193.64	195.84	3,390,503	+0.76(+0.39%)
Sep 13, 2018	193.64	198.23	191.51	195.08	5,272,475	+4.58(+2.41%)
Sep 12, 2018	189.01	191.29	184.65	190.50	6,405,328	-2.20(-1.14%)
Sep 11, 2018	196.97	198.62	190.92	192.70	7,331,360	-6.68(-3.35%)
Sep 10, 2018	194.45	199.66	192.28	199.38	7,346,885	+6.65(+3.45%)
Sep 07, 2018	185.78	195.07	185.62	192.72	12,635,432	+13.76(+7.69%)
Sep 06, 2018	183.54	184.64	177.26	178.96	7,537,889	-4.52(-2.46%)
Sep 05, 2018	182.26	183.79	181.95	183.48	4,487,969	+1.65(+0.91%)