Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.700	5.700	5.650	5.650	7,700	+0.04(+0.66%)
Sep 27, 2018	5.800	5.850	5.600	5.613	9,661	+0.01(+0.24%)
Sep 26, 2018	5.850	5.950	5.600	5.600	13,514	-0.25(-4.27%)
Sep 25, 2018	5.800	6.000	5.695	5.850	8,151	-0.15(-2.50%)
Sep 24, 2018		6.000	6.000	6.000	52	+0.00(+0.00%)
Sep 21, 2018	5.750	6.050	5.750	6.000	6,600	+0.35(+6.19%)
Sep 20, 2018	5.840	5.850	5.500	5.650	40,772	-0.10(-1.74%)
Sep 19, 2018	5.650	5.750	5.600	5.750	3,879	-0.10(-1.71%)
Sep 18, 2018	5.800	5.850	5.600	5.850	2,366	+0.15(+2.63%)
Sep 17, 2018	5.700	5.700	5.700	5.700	1,794	-0.35(-5.79%)
Sep 14, 2018	5.700	6.050	5.500	6.050	87,600	+0.35(+6.14%)
Sep 13, 2018	6.200	6.200	5.700	5.700	11,624	-0.20(-3.39%)
Sep 12, 2018	5.850	5.900	5.850	5.900	2,861	+0.10(+1.72%)
Sep 11, 2018	6.050	6.300	5.800	5.800	13,242	-0.20(-3.33%)
Sep 10, 2018	5.950	6.000	5.850	6.000	4,288	+0.20(+3.45%)
Sep 07, 2018	6.050	6.050	5.800	5.800	1,200	-0.25(-4.21%)
Sep 06, 2018	6.150	6.150	6.055	6.055	9,511	+0.01(+0.25%)
Sep 05, 2018		6.040	6.040	6.040	14	+0.00(+0.00%)