7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.16	90.16	90.01	90.05	4,416,457	+0.04(+0.05%)
Sep 27, 2018	89.94	90.03	89.88	90.00	7,126,052	+0.00(+0.00%)
Sep 26, 2018	89.80	90.02	89.76	90.00	2,811,995	+0.29(+0.33%)
Sep 25, 2018	89.69	89.73	89.61	89.71	3,234,206	-0.09(-0.10%)
Sep 24, 2018	89.76	89.91	89.76	89.80	2,684,979	-0.10(-0.11%)
Sep 21, 2018	89.81	89.95	89.81	89.90	1,150,795	+0.04(+0.04%)
Sep 20, 2018	89.75	89.95	89.72	89.86	3,341,007	+0.01(+0.01%)
Sep 19, 2018	89.95	89.96	89.72	89.85	6,197,061	-0.16(-0.17%)
Sep 18, 2018	90.26	90.27	89.98	90.00	5,586,975	-0.37(-0.41%)
Sep 17, 2018	90.26	90.41	90.24	90.38	4,278,681	+0.02(+0.02%)
Sep 14, 2018	90.35	90.45	90.31	90.36	4,212,880	-0.17(-0.19%)
Sep 13, 2018	90.66	90.66	90.51	90.53	1,439,855	-0.01(-0.01%)
Sep 12, 2018	90.57	90.62	90.54	90.54	1,571,688	+0.11(+0.12%)
Sep 11, 2018	90.58	90.61	90.43	90.43	3,775,541	-0.33(-0.36%)
Sep 10, 2018	90.69	90.80	90.69	90.76	3,495,149	+0.05(+0.06%)
Sep 07, 2018	90.80	90.82	90.67	90.71	4,948,882	-0.41(-0.45%)
Sep 06, 2018	90.98	91.19	90.97	91.12	1,861,310	+0.19(+0.21%)
Sep 05, 2018	90.92	90.99	90.83	90.93	1,496,845	-0.01(-0.01%)