Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.870	1.980	1.835	1.854	118,100	+0.02(+1.29%)
Sep 27, 2018	1.900	1.900	1.800	1.830	150,979	-0.07(-3.68%)
Sep 26, 2018	1.950	1.960	1.800	1.900	165,860	-0.06(-3.06%)
Sep 25, 2018	2.110	2.110	1.900	1.960	176,525	-0.14(-6.67%)
Sep 24, 2018	2.040	2.150	2.000	2.100	180,987	+0.13(+6.76%)
Sep 21, 2018	1.900	2.110	1.870	1.967	102,500	+0.08(+4.35%)
Sep 20, 2018	1.900	1.950	1.810	1.885	197,227	-0.07(-3.83%)
Sep 19, 2018	1.990	2.050	1.850	1.960	266,467	-0.02(-1.01%)
Sep 18, 2018	1.975	2.010	1.930	1.980	169,981	+0.03(+1.54%)
Sep 17, 2018	2.050	2.060	1.950	1.950	115,715	-0.01(-0.26%)
Sep 14, 2018	1.990	2.060	1.950	1.955	140,900	-0.03(-1.76%)
Sep 13, 2018	2.000	2.160	1.950	1.990	129,987	-0.01(-0.50%)
Sep 12, 2018	2.080	2.080	1.950	2.000	111,951	-0.03(-1.48%)
Sep 11, 2018	2.125	2.180	2.000	2.030	115,344	-0.04(-1.93%)
Sep 10, 2018	2.080	2.310	2.010	2.070	135,243	-0.14(-6.33%)
Sep 07, 2018	2.350	2.360	2.190	2.210	45,100	-0.14(-5.96%)
Sep 06, 2018	2.330	2.390	2.228	2.350	62,249	+0.02(+0.86%)
Sep 05, 2018	2.260	2.450	2.160	2.330	155,782	+0.07(+3.23%)