AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.57	11.83	11.55	11.82	6,607,590	+0.25(+2.19%)
Sep 27, 2018	11.50	11.62	11.44	11.57	4,968,585	+0.08(+0.66%)
Sep 26, 2018	11.62	11.62	11.43	11.49	6,506,462	-0.08(-0.66%)
Sep 25, 2018	11.56	11.64	11.39	11.57	12,151,034	-0.05(-0.44%)
Sep 24, 2018	11.79	11.83	11.60	11.62	6,376,211	-0.17(-1.43%)
Sep 21, 2018	11.67	11.83	11.63	11.79	10,094,341	+0.13(+1.09%)
Sep 20, 2018	11.51	11.70	11.39	11.66	6,075,486	+0.19(+1.62%)
Sep 19, 2018	11.62	11.62	11.43	11.47	9,922,582	-0.14(-1.16%)
Sep 18, 2018	11.51	11.68	11.46	11.61	9,388,248	+0.09(+0.81%)
Sep 17, 2018	11.45	11.54	11.40	11.51	6,257,864	+0.08(+0.66%)
Sep 14, 2018	11.31	11.51	11.30	11.44	8,194,781	+0.08(+0.74%)
Sep 13, 2018	11.17	11.39	11.12	11.35	10,610,747	+0.19(+1.66%)
Sep 12, 2018	11.08	11.19	11.00	11.17	9,827,271	+0.13(+1.15%)
Sep 11, 2018	11.12	11.17	10.97	11.04	10,765,670	-0.12(-1.06%)
Sep 10, 2018	11.13	11.19	11.03	11.16	6,443,817	+0.09(+0.84%)
Sep 07, 2018	11.11	11.18	11.04	11.07	5,843,668	-0.14(-1.28%)
Sep 06, 2018	11.32	11.36	11.19	11.21	5,306,551	-0.11(-0.97%)
Sep 05, 2018	11.13	11.40	11.11	11.32	11,239,036	+0.22(+1.98%)