Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6066	6086	5946	6054	248	-198.00(-3.17%)
Sep 27, 2018	6064	6470	6060	6252	563	+296.00(+4.97%)
Sep 26, 2018	6218	6288	5910	5956	726	-288.00(-4.61%)
Sep 25, 2018	6156	6290	6154	6244	496	+66.00(+1.07%)
Sep 24, 2018	6002	6190	6002	6178	641	+220.00(+3.69%)
Sep 21, 2018	5902	5970	5894	5958	757	+116.00(+1.99%)
Sep 20, 2018	5668	5935	5584	5842	514	+282.00(+5.07%)
Sep 19, 2018	5638	5672	5558	5560	270	-34.00(-0.61%)
Sep 18, 2018	5268	5650	5268	5594	942	+392.00(+7.54%)
Sep 17, 2018	5170	5260	5160	5202	300	+102.00(+2.00%)
Sep 14, 2018	5178	5180	5092	5100	594	-174.00(-3.30%)
Sep 13, 2018	5402	5428	5268	5274	216	-80.00(-1.49%)
Sep 12, 2018	5464	5490	5340	5354	269	-34.00(-0.63%)
Sep 11, 2018	5280	5412	5240	5388	337	+70.00(+1.32%)
Sep 10, 2018	5160	5345	5154	5318	265	+64.00(+1.22%)
Sep 07, 2018	5216	5260	5200	5254	272	-18.00(-0.34%)
Sep 06, 2018	5313	5328	5224	5272	225	-64.00(-1.20%)
Sep 05, 2018	5436	5452	5300	5336	249	-84.00(-1.55%)