Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.95 66.44 65.87 66.44 88,756 +0.65(+0.99%)
Sep 28, 2017 65.55 65.81 65.30 65.79 64,360 +0.17(+0.25%)
Sep 27, 2017 65.85 65.03 65.62 85,815 +1.08(+1.68%)
Sep 26, 2017 64.85 65.05 64.38 64.54 67,622 +0.02(+0.03%)
Sep 25, 2017 65.23 65.23 64.11 64.52 118,447 -0.92(-1.40%)
Sep 22, 2017 64.87 65.50 64.87 65.43 78,773 +0.33(+0.51%)
Sep 21, 2017 65.53 65.53 64.76 65.10 97,210 -0.30(-0.46%)
Sep 20, 2017 66.05 66.05 64.83 65.40 127,531 -0.78(-1.18%)
Sep 19, 2017 66.16 66.29 65.85 66.18 108,449 +0.12(+0.18%)
Sep 18, 2017 65.81 66.23 65.78 66.06 179,845 +0.54(+0.83%)
Sep 15, 2017 64.96 65.59 64.93 65.52 101,625 +0.54(+0.84%)
Sep 14, 2017 64.74 65.19 64.52 64.97 90,639 +0.02(+0.03%)
Sep 13, 2017 64.88 64.96 64.68 64.95 64,372 -0.02(-0.03%)
Sep 12, 2017 64.83 64.97 64.53 64.97 59,561 +0.39(+0.60%)
Sep 11, 2017 64.11 64.65 64.11 64.59 309,070 +0.96(+1.51%)
Sep 08, 2017 64.05 64.22 63.50 63.62 62,121 -0.49(-0.76%)
Sep 07, 2017 63.95 64.14 63.69 64.11 70,384 +0.34(+0.53%)
Sep 06, 2017 63.82 63.93 63.48 63.77 90,254 +0.14(+0.21%)
Sep 05, 2017 64.05 64.14 63.17 63.63 146,860 -0.69(-1.07%)
Sep 01, 2017 64.38 64.45 64.12 64.32 110,972 +0.16(+0.24%)
Aug 31, 2017 63.88 64.24 63.81 64.17 105,421 +0.56(+0.89%)
Aug 30, 2017 62.88 63.66 62.78 63.60 103,361 +0.85(+1.35%)
Aug 29, 2017 62.05 62.84 61.85 62.76 71,269 +0.18(+0.28%)
Aug 28, 2017 62.59 62.59 62.33 62.58 224,011 +0.14(+0.22%)
Aug 25, 2017 62.75 62.90 62.38 62.45 94,600 -0.06(-0.09%)
Aug 24, 2017 62.74 62.93 62.14 62.50 70,845 -0.05(-0.08%)
Aug 23, 2017 62.16 62.65 62.16 62.55 67,965 -0.07(-0.11%)
Aug 22, 2017 61.94 62.71 61.94 62.62 109,724 +1.05(+1.71%)
Aug 21, 2017 61.76 61.82 61.16 61.57 141,864 -0.09(-0.14%)
Aug 18, 2017 61.84 62.08 61.33 61.66 444,971 +0.06(+0.09%)
Aug 17, 2017 62.89 62.89 61.57 61.60 119,381 -1.48(-2.34%)
Aug 16, 2017 62.99 63.23 62.78 63.08 130,734 +0.33(+0.53%)
Aug 15, 2017 62.90 62.90 62.45 62.75 509,837 +0.07(+0.11%)
Aug 14, 2017 62.21 62.76 62.21 62.68 90,180 +1.14(+1.85%)
Aug 11, 2017 61.08 61.64 60.93 61.54 270,248 +0.53(+0.86%)
Aug 10, 2017 62.20 62.20 60.96 61.02 262,691 -1.63(-2.61%)
Aug 09, 2017 62.21 62.66 62.07 62.65 144,443 -0.02(-0.03%)
Aug 08, 2017 62.84 63.28 62.52 62.67 183,438 -0.18(-0.28%)
Aug 07, 2017 62.45 62.86 62.34 62.84 161,069 +0.58(+0.94%)
Aug 04, 2017 62.65 62.14 62.26 199,740 +0.05(+0.08%)
Aug 03, 2017 62.27 62.43 62.02 62.21 216,410 -0.11(-0.17%)
Aug 02, 2017 63.12 63.12 61.84 62.32 124,562 -0.41(-0.65%)
Aug 01, 2017 62.71 62.78 62.48 62.73 126,602 +0.25(+0.40%)
Jul 31, 2017 62.91 63.09 62.31 62.47 172,394 -0.32(-0.51%)
Jul 28, 2017 62.60 62.90 62.42 62.80 78,800 -0.09(-0.14%)
Jul 27, 2017 64.02 64.03 62.09 62.88 279,542 -0.80(-1.25%)
Jul 26, 2017 63.85 63.85 63.46 63.68 86,335 +0.00(+0.00%)
Jul 25, 2017 63.65 63.82 63.21 63.68 416,647 -0.39(-0.61%)
Jul 24, 2017 64.08 64.11 63.83 64.07 574,497 +0.09(+0.14%)
Jul 21, 2017 64.05 64.09 63.78 63.98 91,947 -0.42(-0.65%)
Jul 20, 2017 64.40 64.40 64.00 64.40 105,588 +0.05(+0.08%)
Jul 19, 2017 64.15 64.40 64.06 64.35 136,624 +0.50(+0.78%)
Jul 18, 2017 63.57 63.88 63.19 63.86 189,000 +0.22(+0.35%)
Jul 17, 2017 63.93 63.93 63.47 63.63 118,646 -0.11(-0.17%)
Jul 14, 2017 63.22 63.74 63.22 63.74 138,363 +0.68(+1.08%)
Jul 13, 2017 63.27 63.40 62.92 63.06 85,514 -0.15(-0.23%)
Jul 12, 2017 62.95 63.24 62.81 63.20 211,317 +0.89(+1.44%)
Jul 11, 2017 61.83 62.33 61.74 62.31 125,479 +0.44(+0.71%)
Jul 10, 2017 61.35 61.98 61.18 61.87 425,189 +0.58(+0.95%)
Jul 07, 2017 60.68 61.57 60.68 61.29 100,120 +0.83(+1.37%)
Jul 06, 2017 60.34 60.83 60.17 60.46 210,970 -0.45(-0.73%)
Jul 05, 2017 60.10 61.06 60.10 60.91 763,535 +0.94(+1.57%)
Jul 03, 2017 61.03 61.12 59.96 59.97 370,248 -0.72(-1.19%)
Jun 30, 2017 61.13 61.27 60.61 60.68 135,285 -0.26(-0.43%)
Jun 29, 2017 61.95 61.95 60.23 60.95 830,944 -1.33(-2.14%)
Jun 28, 2017 61.64 62.36 61.26 62.28 222,063 +0.86(+1.39%)
Jun 27, 2017 62.56 62.69 61.38 61.42 279,800 -1.41(-2.24%)
Jun 26, 2017 63.69 63.93 62.71 62.83 218,804 -0.57(-0.91%)
Jun 23, 2017 63.55 63.41 160,587 +0.49(+0.77%)
Jun 22, 2017 63.05 63.13 62.64 62.92 137,527 -0.10(-0.16%)
Jun 21, 2017 62.58 63.03 62.49 63.02 158,517 +0.89(+1.44%)
Jun 20, 2017 62.80 62.89 62.13 62.13 174,726 -0.65(-1.04%)
Jun 19, 2017 62.28 62.86 62.26 62.78 224,974 +1.12(+1.81%)
Jun 16, 2017 61.61 62.03 61.46 61.66 116,692 -0.13(-0.20%)
Jun 15, 2017 61.39 61.94 61.14 61.79 305,272 -0.39(-0.62%)
Jun 14, 2017 63.00 63.09 61.61 62.18 212,618 -0.55(-0.88%)
Jun 13, 2017 62.86 63.15 62.15 62.73 251,133 +0.35(+0.56%)
Jun 12, 2017 61.85 62.44 60.82 62.38 538,688 -0.14(-0.22%)
Jun 09, 2017 65.09 65.21 61.52 62.52 574,471 -2.33(-3.59%)
Jun 08, 2017 64.77 64.87 64.16 64.85 136,738 +0.59(+0.92%)
Jun 07, 2017 64.05 64.32 63.83 64.26 134,151 +0.37(+0.58%)
Jun 06, 2017 63.70 64.15 63.59 63.89 338,835 +0.12(+0.18%)
Jun 05, 2017 63.90 64.05 63.70 63.77 253,283 -0.03(-0.05%)
Jun 02, 2017 63.57 63.80 63.25 63.80 262,838 +0.58(+0.92%)
Jun 01, 2017 63.26 63.26 62.78 63.22 204,118 +0.14(+0.22%)
May 31, 2017 63.53 63.53 62.78 63.08 217,226 -0.08(-0.12%)
May 30, 2017 62.92 63.23 62.83 63.16 226,627 +0.33(+0.53%)
May 26, 2017 62.91 62.91 62.51 62.83 177,544 +0.00(+0.00%)
May 25, 2017 62.65 62.96 62.39 62.83 215,403 +0.49(+0.78%)
May 24, 2017 62.36 62.47 62.15 62.34 165,648 +0.36(+0.58%)
May 23, 2017 62.13 62.19 61.71 61.98 174,098 -0.12(-0.19%)
May 22, 2017 61.65 62.12 61.63 62.10 236,127 +0.74(+1.20%)
May 19, 2017 61.25 61.56 61.25 61.36 208,095 +0.73(+1.20%)
May 18, 2017 59.97 60.81 59.64 60.63 220,100 +0.47(+0.77%)
May 17, 2017 61.61 61.62 60.16 60.17 288,570 -1.96(-3.16%)
May 16, 2017 61.96 62.13 61.70 62.13 143,171 +0.44(+0.71%)
May 15, 2017 61.42 61.69 61.26 61.69 160,361 +0.66(+1.08%)
May 12, 2017 61.04 61.06 60.87 61.03 92,619 +0.03(+0.05%)
May 11, 2017 60.89 61.11 60.54 61.00 193,441 -0.08(-0.13%)
May 10, 2017 60.78 61.14 60.78 61.08 240,677 +0.57(+0.95%)
May 09, 2017 60.32 60.61 60.32 60.51 142,917 +0.33(+0.55%)
May 08, 2017 60.24 60.26 60.09 60.18 251,376 -0.07(-0.11%)
May 05, 2017 59.97 60.25 59.78 60.25 111,433 +0.30(+0.50%)
May 04, 2017 59.97 60.07 59.76 59.95 148,085 +0.06(+0.10%)
May 03, 2017 59.87 59.96 59.61 59.89 177,140 -0.09(-0.15%)
May 02, 2017 60.09 60.09 59.68 59.97 120,920 +0.00(+0.00%)
May 01, 2017 59.62 59.99 59.46 59.97 266,936 +0.54(+0.91%)
Apr 28, 2017 59.81 59.81 59.22 59.43 159,777 -0.25(-0.42%)
Apr 27, 2017 59.44 59.69 59.36 59.68 174,758 +0.57(+0.97%)
Apr 26, 2017 59.64 59.64 59.05 59.11 311,644 -0.69(-1.15%)
Apr 25, 2017 59.73 59.85 59.41 59.80 465,594 +0.52(+0.88%)
Apr 24, 2017 59.27 59.37 59.04 59.28 241,035 +0.87(+1.50%)
Apr 21, 2017 58.47 58.47 58.17 58.40 119,922 -0.15(-0.25%)
Apr 20, 2017 58.21 58.65 57.99 58.55 265,967 +0.60(+1.04%)
Apr 19, 2017 57.94 58.21 57.84 57.95 246,601 +0.36(+0.62%)
Apr 18, 2017 57.35 57.61 57.29 57.59 169,132 +0.04(+0.07%)
Apr 17, 2017 57.27 57.55 57.26 57.55 128,896 +0.46(+0.80%)
Apr 13, 2017 57.02 57.67 56.96 57.09 240,182 -0.17(-0.31%)
Apr 12, 2017 57.77 57.79 57.14 57.27 182,368 -0.55(-0.96%)
Apr 11, 2017 57.93 57.95 57.16 57.82 306,973 -0.19(-0.33%)
Apr 10, 2017 58.18 58.33 57.86 58.01 106,607 -0.15(-0.25%)
Apr 07, 2017 57.91 58.24 57.77 58.16 173,625 +0.16(+0.28%)
Apr 06, 2017 57.88 58.09 57.58 57.99 185,028 +0.18(+0.32%)
Apr 05, 2017 58.23 58.61 57.70 57.81 279,357 -0.28(-0.48%)
Apr 04, 2017 57.91 58.22 57.86 58.09 222,049 -0.06(-0.10%)
Apr 03, 2017 58.44 58.49 57.74 58.15 311,623 -0.24(-0.42%)
Mar 31, 2017 58.54 58.59 58.31 58.39 175,827 -0.14(-0.23%)
Mar 30, 2017 58.44 58.67 58.37 58.53 173,806 +0.14(+0.23%)
Mar 29, 2017 58.33 58.41 58.13 58.39 369,847 +0.05(+0.08%)
Mar 28, 2017 58.12 58.52 58.01 58.34 181,414 +0.24(+0.42%)
Mar 27, 2017 57.70 58.25 57.42 58.10 1,010,411 +0.03(+0.05%)
Mar 24, 2017 58.37 58.63 57.90 58.07 1,554,498 +0.27(+0.47%)
Mar 23, 2017 57.79 57.99 57.62 57.80 221,140 +0.01(+0.02%)
Mar 22, 2017 57.22 57.83 57.15 57.79 294,981 +0.50(+0.88%)
Mar 21, 2017 58.75 58.75 57.19 57.28 263,038 -1.16(-1.99%)
Mar 20, 2017 58.37 58.64 58.30 58.45 502,183 +0.15(+0.25%)
Mar 17, 2017 58.43 58.49 58.30 58.30 156,575 +0.13(+0.22%)
Mar 16, 2017 58.40 58.40 58.07 58.17 191,002 +0.04(+0.07%)
Mar 15, 2017 57.78 58.24 57.56 58.14 152,052 +0.39(+0.67%)
Mar 14, 2017 57.87 57.87 57.41 57.75 270,618 -0.28(-0.48%)
Mar 13, 2017 57.63 58.06 57.63 58.03 438,340 +0.48(+0.84%)
Mar 10, 2017 57.37 57.64 57.30 57.54 188,072 +0.46(+0.80%)
Mar 09, 2017 57.18 57.21 56.79 57.09 98,160 -0.12(-0.20%)
Mar 08, 2017 57.26 57.36 57.07 57.20 144,338 +0.13(+0.22%)
Mar 07, 2017 57.07 57.32 56.91 57.08 100,228 -0.05(-0.08%)
Mar 06, 2017 57.05 57.20 56.75 57.13 114,374 -0.09(-0.15%)
Mar 03, 2017 57.13 57.23 56.99 57.21 112,746 +0.07(+0.12%)
Mar 02, 2017 57.56 57.56 57.05 57.15 140,071 -0.47(-0.81%)
Mar 01, 2017 57.40 57.64 56.96 57.61 170,208 +0.85(+1.50%)
Feb 28, 2017 56.87 57.00 56.66 56.76 175,680 -0.29(-0.51%)
Feb 27, 2017 56.88 57.05 56.73 57.05 129,532 +0.17(+0.31%)
Feb 24, 2017 56.25 56.88 56.15 56.88 149,117 +0.12(+0.20%)
Feb 23, 2017 57.20 57.23 56.47 56.76 212,849 -0.40(-0.70%)
Feb 22, 2017 57.04 57.17 56.88 57.16 169,003 +0.07(+0.12%)
Feb 21, 2017 56.96 57.09 56.85 57.09 224,440 +0.40(+0.70%)
Feb 17, 2017 56.69 56.69 56.69 0 +0.17(+0.31%)
Feb 16, 2017 56.40 56.53 56.23 56.52 128,939 +0.36(+0.64%)
Feb 15, 2017 55.85 56.20 55.71 56.16 204,577 +0.41(+0.73%)
Feb 14, 2017 55.85 55.85 55.51 55.75 148,855 -0.16(-0.29%)
Feb 13, 2017 55.82 55.97 55.74 55.92 325,621 +0.32(+0.58%)
Feb 10, 2017 55.84 55.84 55.29 55.60 196,888 -0.10(-0.17%)
Feb 09, 2017 55.86 56.00 55.66 55.69 214,144 +0.01(+0.02%)
Feb 08, 2017 55.79 55.79 55.33 55.68 176,304 -0.03(-0.05%)
Feb 07, 2017 55.54 55.71 55.44 55.71 132,568 +0.34(+0.61%)
Feb 06, 2017 55.36 55.43 55.21 55.37 141,887 +0.02(+0.04%)
Feb 03, 2017 55.24 55.41 55.17 55.35 235,204 +0.32(+0.58%)
Feb 02, 2017 54.67 55.06 54.35 55.03 243,471 +0.24(+0.44%)
Feb 01, 2017 55.00 55.06 54.49 54.79 464,614 +0.22(+0.41%)
Jan 31, 2017 54.67 54.68 54.25 54.57 124,240 -0.26(-0.48%)
Jan 30, 2017 54.98 54.98 54.29 54.83 148,159 -0.29(-0.53%)
Jan 27, 2017 54.89 55.12 54.84 55.12 167,753 +0.62(+1.14%)
Jan 26, 2017 55.02 55.02 54.36 54.50 178,660 -0.41(-0.74%)
Jan 25, 2017 54.86 55.03 54.69 54.91 235,439 +0.74(+1.36%)
Jan 24, 2017 53.64 54.25 53.64 54.17 140,413 +0.83(+1.56%)
Jan 23, 2017 53.29 53.43 52.97 53.34 122,305 -0.03(-0.05%)
Jan 20, 2017 53.19 53.58 53.19 53.37 141,612 +0.49(+0.93%)
Jan 19, 2017 53.04 53.27 52.82 52.87 218,297 -0.16(-0.31%)
Jan 18, 2017 52.76 53.04 52.64 53.04 135,522 +0.41(+0.77%)
Jan 17, 2017 52.94 52.94 52.43 52.63 145,194 -0.37(-0.69%)
Jan 13, 2017 53.00 53.00 53.00 0 +0.31(+0.59%)
Jan 12, 2017 52.77 52.77 52.01 52.69 190,695 -0.19(-0.37%)
Jan 11, 2017 52.78 52.88 52.51 52.88 145,549 +0.22(+0.42%)
Jan 10, 2017 52.59 52.84 52.48 52.66 232,637 +0.23(+0.44%)
Jan 09, 2017 52.26 52.51 52.04 52.43 274,168 +0.32(+0.61%)
Jan 06, 2017 51.79 52.21 51.52 52.11 173,101 +0.37(+0.71%)
Jan 05, 2017 51.60 51.94 51.53 51.74 171,231 +0.11(+0.21%)
Jan 04, 2017 51.52 51.71 51.44 51.63 259,532 +0.20(+0.40%)
Jan 03, 2017 51.45 51.85 51.07 51.43 339,387 +0.39(+0.76%)
Dec 30, 2016 51.04 51.04 51.04 0 -0.54(-1.05%)
Dec 29, 2016 51.67 51.74 51.35 51.58 121,066 -0.11(-0.21%)
Dec 28, 2016 52.49 52.53 51.66 51.69 145,461 -0.63(-1.20%)
Dec 27, 2016 52.07 52.49 52.06 52.32 147,517 +0.35(+0.67%)
Dec 23, 2016 51.97 51.97 51.97 0 +0.20(+0.39%)
Dec 22, 2016 52.07 52.07 51.63 51.77 215,859 +0.02(+0.04%)
Dec 21, 2016 51.83 51.88 51.64 51.75 144,007 +0.04(+0.08%)
Dec 20, 2016 51.78 51.90 51.63 51.70 179,241 +0.20(+0.39%)
Dec 19, 2016 51.31 51.67 51.17 51.50 171,974 +0.39(+0.76%)
Dec 16, 2016 51.96 51.96 50.97 51.11 168,436 -0.57(-1.10%)
Dec 15, 2016 51.43 51.93 51.28 51.69 162,324 +0.48(+0.94%)
Dec 14, 2016 51.39 51.64 51.11 51.20 142,295 -0.15(-0.28%)
Dec 13, 2016 50.81 51.68 50.81 51.35 201,739 +0.61(+1.20%)
Dec 12, 2016 50.88 50.94 50.37 50.74 126,672 -0.41(-0.79%)
Dec 09, 2016 51.44 51.45 50.92 51.14 168,654 -0.07(-0.13%)
Dec 08, 2016 51.12 51.40 51.01 51.21 218,476 +0.20(+0.40%)
Dec 07, 2016 49.97 51.10 49.84 51.01 247,849 +1.11(+2.23%)
Dec 06, 2016 49.76 49.92 49.47 49.90 241,693 +0.25(+0.51%)
Dec 05, 2016 49.34 49.83 49.19 49.64 237,603 +0.57(+1.16%)
Dec 02, 2016 48.65 49.16 48.55 49.07 356,626 +0.43(+0.88%)
Dec 01, 2016 50.70 50.70 48.49 48.65 476,490 -1.87(-3.70%)
Nov 30, 2016 50.98 50.98 50.51 50.52 284,372 -0.32(-0.63%)
Nov 29, 2016 50.86 51.14 50.62 50.83 374,104 +0.09(+0.17%)
Nov 28, 2016 50.98 51.05 50.75 50.75 428,578 +0.01(+0.02%)
Nov 25, 2016 50.68 50.78 50.55 50.74 129,403 +0.13(+0.25%)
Nov 23, 2016 50.61 50.61 50.61 0 -0.15(-0.30%)
Nov 22, 2016 50.81 50.87 50.64 50.77 211,508 +0.16(+0.32%)
Nov 21, 2016 50.38 50.65 50.27 50.60 251,147 +0.42(+0.83%)
Nov 18, 2016 50.32 50.34 50.06 50.19 569,309 -0.05(-0.10%)
Nov 17, 2016 49.73 50.28 49.73 50.23 835,184 +0.65(+1.31%)
Nov 16, 2016 49.44 49.74 49.20 49.59 413,576 +0.24(+0.49%)
Nov 15, 2016 48.98 49.53 48.81 49.34 847,537 +0.71(+1.45%)
Nov 14, 2016 49.21 49.21 48.53 48.64 867,429 -0.46(-0.95%)
Nov 11, 2016 48.58 49.10 48.39 49.10 19,612,512 +0.81(+1.68%)
Nov 10, 2016 49.40 49.61 48.23 48.29 2,954,952 -0.72(-1.46%)
Nov 09, 2016 48.19 49.15 47.78 49.01 4,915,331 -0.14(-0.28%)
Nov 08, 2016 49.12 49.33 48.74 49.14 125,875 +0.16(+0.32%)
Nov 07, 2016 48.63 49.01 48.44 48.98 46,961 +1.31(+2.76%)
Nov 04, 2016 47.64 48.06 47.54 47.67 22,654 -0.25(-0.52%)
Nov 03, 2016 48.24 48.24 47.86 47.92 76,361 -0.24(-0.50%)
Nov 02, 2016 48.57 48.79 48.10 48.16 84,456 -0.54(-1.11%)
Nov 01, 2016 49.32 49.33 48.21 48.71 49,396 -0.59(-1.20%)
Oct 31, 2016 49.38 49.48 49.28 49.30 64,186 +0.14(+0.28%)
Oct 28, 2016 49.29 49.64 49.02 49.16 74,659 +0.00(+0.00%)
Oct 27, 2016 49.69 49.73 49.11 49.16 63,775 -0.09(-0.18%)
Oct 26, 2016 49.08 49.46 49.04 49.25 53,460 +0.13(+0.26%)
Oct 25, 2016 49.46 49.46 49.07 49.12 44,210 -0.21(-0.43%)
Oct 24, 2016 49.01 49.33 49.00 49.33 36,954 +0.72(+1.47%)
Oct 21, 2016 48.55 48.64 48.35 48.62 32,680 -0.08(-0.16%)
Oct 20, 2016 48.56 48.79 48.17 48.70 305,320 +0.15(+0.30%)
Oct 19, 2016 48.50 48.61 48.35 48.55 116,995 -0.03(-0.07%)
Oct 18, 2016 48.70 48.76 48.55 48.59 74,403 +0.54(+1.12%)
Oct 17, 2016 48.27 48.38 48.05 48.05 37,639 -0.24(-0.49%)
Oct 14, 2016 48.42 48.82 48.19 48.29 179,056 +0.19(+0.39%)
Oct 13, 2016 48.00 48.24 47.46 48.10 60,561 -0.37(-0.76%)
Oct 12, 2016 48.35 48.58 48.35 48.46 23,163 -0.09(-0.18%)
Oct 11, 2016 49.37 49.37 48.24 48.55 208,719 -0.93(-1.88%)
Oct 10, 2016 49.60 49.87 49.48 49.48 314,728 +0.03(+0.06%)
Oct 07, 2016 49.66 49.66 49.12 49.45 41,396 -0.12(-0.23%)
Oct 06, 2016 49.52 49.60 49.20 49.57 123,805 +0.04(+0.08%)
Oct 05, 2016 49.35 49.70 49.29 49.53 166,574 +0.38(+0.77%)
Oct 04, 2016 49.38 49.47 48.97 49.15 64,203 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.