Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.250	5.250	5.200	5.250	867	+0.04(+0.77%)
Sep 28, 2017	5.200	5.210	5.200	5.210	507	+0.03(+0.58%)
Sep 27, 2017	5.330	5.350	5.180	5.180	5,833	-0.17(-3.18%)
Sep 26, 2017	5.350	5.362	5.350	5.350	752	+0.00(+0.00%)
Sep 25, 2017	5.350	5.377	5.350	5.350	1,006	-0.06(-1.14%)
Sep 22, 2017	5.412	5.412	5.412	5.412	546	+0.01(+0.18%)
Sep 21, 2017	5.420	5.420	5.372	5.402	2,594	-0.01(-0.15%)
Sep 20, 2017	5.420	5.420	5.350	5.410	2,100	-0.06(-1.04%)
Sep 19, 2017	5.400	5.467	5.400	5.467	857	-0.02(-0.42%)
Sep 18, 2017	5.450	5.490	5.440	5.490	2,901	+0.09(+1.67%)
Sep 15, 2017	5.390	5.400	5.260	5.400	1,442	+0.00(+0.00%)
Sep 14, 2017	5.400	5.400	5.390	5.400	4,588	+0.08(+1.48%)
Sep 13, 2017	5.470	5.480	5.321	5.321	542	-0.17(-3.08%)
Sep 11, 2017		5.490	5.490	5.490	0	+0.11(+2.11%)
Sep 08, 2017	5.480	5.490	5.332	5.376	3,286	-0.03(-0.62%)
Sep 07, 2017	5.390	5.540	5.140	5.410	9,980	+0.14(+2.65%)
Sep 06, 2017	5.260	5.380	5.197	5.270	12,359	+0.22(+4.36%)
Sep 05, 2017	5.150	5.200	5.050	5.050	5,003	+0.18(+3.70%)