Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.962 8.994 8.905 8.913 6,283,388 -0.05(-0.54%)
Sep 28, 2017 8.970 8.994 8.897 8.962 5,498,765 -0.04(-0.45%)
Sep 27, 2017 8.970 9.034 8.946 9.002 5,798,680 -0.02(-0.27%)
Sep 26, 2017 9.034 9.123 8.986 9.026 7,028,779 -0.04(-0.45%)
Sep 25, 2017 9.002 9.075 8.978 9.067 4,839,337 +0.08(+0.90%)
Sep 22, 2017 9.043 9.067 8.962 8.986 3,158,738 -0.02(-0.18%)
Sep 21, 2017 9.123 9.168 9.002 9.002 4,030,556 -0.12(-1.33%)
Sep 20, 2017 9.212 9.261 9.107 9.123 6,653,669 -0.04(-0.44%)
Sep 19, 2017 9.123 9.204 9.115 9.164 4,875,288 +0.05(+0.53%)
Sep 18, 2017 9.188 9.212 9.071 9.115 4,353,243 -0.06(-0.70%)
Sep 15, 2017 9.091 9.180 9.010 9.180 10,158,523 +0.07(+0.80%)
Sep 14, 2017 9.059 9.136 9.010 9.107 4,545,187 +0.02(+0.27%)
Sep 13, 2017 9.059 9.172 9.006 9.083 5,246,709 -0.01(-0.09%)
Sep 12, 2017 9.204 9.253 9.067 9.091 4,200,524 -0.12(-1.32%)
Sep 11, 2017 9.083 9.245 9.075 9.212 7,999,671 +0.15(+1.61%)
Sep 08, 2017 9.026 9.091 8.994 9.067 4,380,197 +0.05(+0.54%)
Sep 07, 2017 9.002 9.034 8.946 9.018 3,600,607 +0.03(+0.36%)
Sep 06, 2017 9.026 9.026 8.913 8.986 5,236,312 +0.02(+0.18%)
Sep 05, 2017 9.034 9.034 8.954 8.970 3,660,718 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.