Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.50	57.50	57.50	57.50	171	+0.22(+0.38%)
Sep 28, 2017	57.23	57.28	57.23	57.28	530	-0.11(-0.19%)
Sep 27, 2017	57.12	57.39	57.11	57.39	544	+0.34(+0.60%)
Sep 25, 2017		57.05	57.05	57.05	6	-0.19(-0.33%)
Sep 21, 2017		57.23	57.23	57.23	19	-0.17(-0.30%)
Sep 19, 2017		57.41	57.41	57.41	38	+0.13(+0.23%)
Sep 18, 2017	57.28	57.28	57.28	57.28	189	+0.18(+0.31%)
Sep 15, 2017	57.12	57.12	56.99	57.10	4,121	-0.05(-0.09%)
Sep 14, 2017	58.06	58.06	57.14	57.15	2,597	-0.19(-0.33%)
Sep 13, 2017	57.34	57.34	57.34	57.34	208	+0.37(+0.65%)
Sep 11, 2017		56.97	56.97	56.97	30	+0.54(+0.96%)
Sep 08, 2017	56.59	56.59	56.42	56.43	1,089	-0.15(-0.26%)
Sep 07, 2017	56.59	56.59	56.58	56.58	4,402	+0.22(+0.40%)
Sep 05, 2017		56.35	56.35	56.35	0	-0.64(-1.12%)
Sep 01, 2017	57.08	57.08	57.08	56.99	308	+0.15(+0.27%)
Aug 31, 2017	56.79	56.85	56.79	56.84	2,897	+0.29(+0.52%)
Aug 30, 2017	56.55	56.55	56.55	56.55	623	+0.17(+0.31%)
Aug 25, 2017		56.37	56.37	56.37	0	+0.14(+0.24%)
Aug 22, 2017		56.24	56.24	56.24	0	+0.10(+0.18%)
Aug 18, 2017		56.13	56.13	56.13	0	-0.10(-0.18%)
Aug 17, 2017	56.39	56.39	56.24	56.24	823	-0.65(-1.14%)
Aug 16, 2017	56.90	56.92	56.89	56.89	8,506	+0.11(+0.19%)
Aug 15, 2017	56.83	56.83	56.76	56.78	589	-0.05(-0.08%)
Aug 14, 2017	56.87	56.88	56.83	56.83	999	-0.23(-0.40%)
Aug 08, 2017		57.05	57.05	57.05	1	-0.14(-0.24%)
Aug 07, 2017	57.77	57.77	57.16	57.19	5,196	+0.22(+0.39%)
Aug 01, 2017		56.96	56.96	56.96	67	+0.26(+0.46%)
Jul 28, 2017		56.70	56.70	56.70	4	-0.19(-0.34%)
Jul 26, 2017		56.90	56.90	56.90	0	+0.25(+0.45%)
Jul 24, 2017		56.64	56.64	56.64	0	+0.11(+0.20%)
Jul 21, 2017	56.26	56.58	56.26	56.53	4,024	+0.03(+0.04%)
Jul 20, 2017	56.41	56.51	56.40	56.51	2,604	+0.04(+0.07%)
Jul 19, 2017	56.49	56.51	56.46	56.47	6,141	+0.59(+1.06%)
Jul 18, 2017	56.10	56.10	55.88	55.88	312	-0.30(-0.54%)
Jul 14, 2017		56.18	56.18	56.18	2	-0.38(-0.67%)
Jul 13, 2017	58.02	58.02	56.31	56.56	1,251	-1.74(-2.99%)
Jul 12, 2017	59.45	59.46	58.30	58.30	2,099	-0.20(-0.34%)
Jul 11, 2017	64.57	65.07	58.50	58.50	1,030	-6.03(-9.34%)
Jul 10, 2017	60.90	67.97	60.90	64.53	525	+3.62(+5.95%)
Jul 07, 2017	60.91	60.91	60.91	60.91	128	+5.53(+9.99%)
Jul 06, 2017	55.26	55.37	55.26	55.37	2,091	+0.02(+0.04%)
Jul 05, 2017	55.36	55.36	55.35	55.35	1,544	-0.05(-0.09%)