Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.53	17.53	16.60	16.95	140,474	-0.60(-3.43%)
Sep 28, 2017	17.44	18.06	17.14	17.55	154,058	+0.19(+1.08%)
Sep 27, 2017	16.86	18.29	16.86	17.36	222,442	+0.52(+3.11%)
Sep 26, 2017	16.79	16.93	16.37	16.84	118,773	+0.09(+0.53%)
Sep 25, 2017	16.78	17.37	16.56	16.75	215,653	+0.20(+1.19%)
Sep 22, 2017	16.39	16.69	16.39	16.55	114,423	+0.13(+0.78%)
Sep 21, 2017	16.19	16.78	16.19	16.42	132,828	+0.08(+0.48%)
Sep 20, 2017	16.52	16.68	16.30	16.34	111,127	-0.21(-1.25%)
Sep 19, 2017	16.25	16.63	16.10	16.55	114,034	+0.37(+2.26%)
Sep 18, 2017	15.23	16.86	15.15	16.19	386,137	+1.03(+6.78%)
Sep 15, 2017	14.94	15.20	14.61	15.16	236,260	+0.26(+1.72%)
Sep 14, 2017	14.58	15.24	14.40	14.90	133,350	+0.34(+2.31%)
Sep 13, 2017	14.37	14.60	14.25	14.57	151,739	+0.14(+0.96%)
Sep 12, 2017	14.37	14.57	14.27	14.43	72,419	+0.14(+0.97%)
Sep 11, 2017	14.20	14.54	13.74	14.29	108,515	+0.17(+1.19%)
Sep 08, 2017	14.22	14.40	14.07	14.12	63,978	-0.18(-1.24%)
Sep 07, 2017	14.25	14.54	14.25	14.30	106,408	+0.34(+2.40%)
Sep 06, 2017	13.88	14.20	13.84	13.96	115,472	+0.29(+2.09%)
Sep 05, 2017	14.14	14.14	13.51	13.68	116,302	-0.45(-3.21%)
Sep 01, 2017		14.32	13.84	14.13	53,568	-0.19(-1.31%)
Aug 31, 2017	14.52	14.59	14.24	14.32	59,341	-0.26(-1.76%)
Aug 30, 2017	14.67	14.79	14.57	14.58	105,624	-0.03(-0.17%)
Aug 29, 2017	14.53	14.77	14.47	14.60	57,725	-0.03(-0.20%)
Aug 28, 2017	14.38	14.88	14.33	14.63	64,153	+0.25(+1.71%)
Aug 25, 2017	14.44	14.57	14.22	14.38	51,718	-0.16(-1.08%)
Aug 24, 2017	14.64	14.81	14.47	14.54	103,934	-0.02(-0.14%)
Aug 23, 2017	14.35	14.94	14.35	14.56	217,022	+0.17(+1.16%)
Aug 22, 2017	13.99	14.61	13.88	14.39	139,980	+0.53(+3.83%)
Aug 21, 2017	13.12	14.93	13.12	13.86	297,860	+0.82(+6.26%)
Aug 18, 2017	12.97	13.28	12.57	13.05	97,623	-0.06(-0.45%)
Aug 17, 2017	13.38	13.42	12.81	13.11	86,443	-0.31(-2.28%)
Aug 16, 2017	13.24	13.51	13.21	13.41	70,353	+0.03(+0.22%)
Aug 15, 2017	13.73	13.82	13.32	13.38	77,717	-0.35(-2.58%)
Aug 14, 2017	13.58	13.99	13.57	13.73	81,315	+0.00(+0.00%)
Aug 11, 2017	13.91	14.01	13.60	13.73	113,565	-0.42(-2.99%)
Aug 10, 2017	14.26	14.46	14.16	14.16	217,693	-0.18(-1.24%)
Aug 09, 2017	14.29	14.56	13.96	14.34	202,462	-0.10(-0.68%)
Aug 08, 2017	13.77	14.50	13.77	14.43	230,479	+0.47(+3.38%)
Aug 07, 2017	13.09	14.20	13.04	13.96	124,999	+0.88(+6.69%)
Aug 04, 2017	12.93	13.16	12.92	13.09	99,971	+0.18(+1.37%)
Aug 03, 2017	12.89	13.10	12.69	12.91	187,003	+0.17(+1.31%)
Aug 02, 2017	13.04	13.27	12.67	12.74	156,588	-0.13(-0.99%)
Aug 01, 2017	12.99	13.22	12.86	12.87	65,439	-0.04(-0.31%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,389	-0.51(-3.81%)
Jul 28, 2017	13.85	13.88	13.36	13.42	74,866	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.78	117,025	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,302	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,124	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,053	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,680	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.23	46,982	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,461	+0.26(+1.95%)
Jul 18, 2017	13.07	13.37	13.06	13.12	37,113	-0.11(-0.82%)
Jul 17, 2017	13.22	13.62	13.20	13.22	59,326	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.17	99,076	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,954	-0.04(-0.29%)
Jul 12, 2017	13.56	13.75	13.27	13.36	50,625	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,741	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,892	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.79	83,698	-0.19(-1.34%)
Jul 06, 2017	13.84	14.11	13.67	13.98	54,132	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.87	35,380	-0.21(-1.47%)