Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.01 +0.02 (+0.08%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.86 22.95 22.86 22.93 33,218 -0.03(-0.12%)
Sep 28, 2017 22.97 23.00 22.90 22.95 67,091 -0.04(-0.15%)
Sep 27, 2017 22.99 23.01 22.90 22.99 107,705 +0.16(+0.69%)
Sep 26, 2017 22.84 23.00 22.80 22.83 23,927 +0.06(+0.28%)
Sep 25, 2017 22.72 22.80 22.70 22.77 25,257 +0.12(+0.51%)
Sep 22, 2017 22.65 22.72 22.59 22.65 68,297 -0.08(-0.35%)
Sep 21, 2017 22.74 22.75 22.67 22.73 20,739 +0.01(+0.04%)
Sep 20, 2017 22.58 22.79 22.52 22.72 16,762 +0.15(+0.67%)
Sep 19, 2017 22.59 22.65 22.55 22.57 77,212 -0.06(-0.27%)
Sep 18, 2017 22.56 22.68 22.54 22.63 21,783 +0.09(+0.39%)
Sep 15, 2017 22.58 22.58 22.50 22.54 35,900 -0.06(-0.28%)
Sep 14, 2017 22.68 22.68 22.58 22.61 23,431 -0.06(-0.27%)
Sep 13, 2017 22.55 22.69 22.55 22.67 49,742 +0.10(+0.43%)
Sep 12, 2017 22.59 22.59 22.54 22.57 26,212 +0.06(+0.26%)
Sep 11, 2017 22.47 22.51 22.44 22.51 26,610 +0.13(+0.57%)
Sep 08, 2017 22.38 22.43 22.38 22.38 18,983 -0.08(-0.36%)
Sep 07, 2017 22.48 22.52 22.43 22.46 24,304 -0.14(-0.63%)
Sep 06, 2017 22.56 22.63 22.55 22.61 20,766 -0.04(-0.20%)
Sep 05, 2017 22.66 22.69 22.59 22.65 22,751 -0.07(-0.31%)
Sep 01, 2017 22.73 22.78 22.70 22.72 44,882 +0.01(+0.04%)
Aug 31, 2017 22.79 22.84 22.71 22.71 23,098 -0.04(-0.19%)
Aug 30, 2017 22.76 22.79 22.74 22.76 28,464 +0.08(+0.35%)
Aug 29, 2017 22.57 22.70 22.57 22.68 17,738 +0.04(+0.16%)
Aug 28, 2017 22.67 22.67 22.62 22.64 7,923 +0.01(+0.04%)
Aug 25, 2017 22.80 22.80 22.62 22.63 9,412 -0.21(-0.93%)
Aug 24, 2017 22.80 22.85 22.77 22.85 7,521 +0.04(+0.19%)
Aug 23, 2017 22.82 22.82 22.76 22.80 10,193 -0.02(-0.08%)
Aug 22, 2017 22.86 22.86 22.81 22.82 16,768 +0.06(+0.27%)
Aug 21, 2017 22.77 22.78 22.75 22.76 19,919 -0.05(-0.23%)
Aug 18, 2017 22.85 22.87 22.80 22.81 25,444 -0.08(-0.35%)
Aug 17, 2017 22.87 22.93 22.85 22.89 175,808 +0.03(+0.12%)
Aug 16, 2017 22.98 23.01 22.84 22.86 32,206 -0.08(-0.35%)
Aug 15, 2017 22.99 23.01 22.93 22.94 14,162 +0.09(+0.39%)
Aug 14, 2017 22.87 22.88 22.85 22.85 9,333 +0.03(+0.12%)
Aug 11, 2017 22.83 22.88 22.74 22.83 22,887 -0.06(-0.27%)
Aug 10, 2017 22.90 22.90 22.85 22.89 39,262 +0.02(+0.07%)
Aug 09, 2017 22.93 22.93 22.85 22.87 22,760 -0.02(-0.07%)
Aug 08, 2017 22.86 22.93 22.84 22.89 14,146 +0.00(+0.00%)
Aug 07, 2017 22.89 22.93 22.85 22.89 46,417 +0.04(+0.19%)
Aug 04, 2017 22.83 22.93 22.79 22.85 31,656 +0.10(+0.45%)
Aug 03, 2017 22.77 22.82 22.69 22.74 44,040 +0.00(+0.02%)
Aug 02, 2017 22.77 22.78 22.69 22.74 76,668 -0.05(-0.23%)
Aug 01, 2017 22.73 22.80 22.69 22.79 58,803 +0.09(+0.39%)
Jul 31, 2017 22.77 22.77 22.69 22.70 20,007 -0.07(-0.31%)
Jul 28, 2017 22.83 22.87 22.77 22.77 19,397 -0.12(-0.50%)
Jul 27, 2017 22.83 22.92 22.80 22.89 25,283 +0.12(+0.51%)
Jul 26, 2017 22.93 22.98 22.75 22.77 54,418 -0.15(-0.66%)
Jul 25, 2017 22.90 22.97 22.85 22.93 53,424 +0.03(+0.12%)
Jul 24, 2017 22.86 22.92 22.86 22.90 31,358 +0.03(+0.12%)
Jul 21, 2017 22.89 22.92 22.87 22.87 21,350 -0.07(-0.29%)
Jul 20, 2017 23.02 23.02 22.90 22.94 108,295 -0.07(-0.29%)
Jul 19, 2017 22.97 23.02 22.96 23.01 44,841 +0.03(+0.12%)
Jul 18, 2017 22.97 23.00 22.96 22.98 24,901 -0.12(-0.54%)
Jul 17, 2017 23.10 23.13 23.09 23.10 14,199 +0.01(+0.04%)
Jul 14, 2017 23.15 23.24 23.09 23.09 237,374 -0.17(-0.72%)
Jul 13, 2017 23.29 23.33 23.25 23.26 24,537 +0.00(+0.00%)
Jul 12, 2017 23.30 23.35 23.26 23.26 32,179 -0.07(-0.30%)
Jul 11, 2017 23.40 23.42 23.33 23.33 29,928 -0.08(-0.32%)
Jul 10, 2017 23.39 23.46 23.39 23.41 11,108 -0.03(-0.13%)
Jul 07, 2017 23.42 23.44 23.32 23.44 14,403 +0.04(+0.19%)
Jul 06, 2017 23.40 23.44 23.38 23.40 24,767 -0.04(-0.19%)
Jul 05, 2017 23.50 23.50 23.44 23.44 14,518 +0.02(+0.08%)
Jul 03, 2017 23.36 23.48 23.36 23.42 37,621 +0.12(+0.53%)
Jun 30, 2017 23.28 23.34 23.26 23.30 34,905 -0.02(-0.08%)
Jun 29, 2017 23.34 23.35 23.28 23.32 21,308 -0.02(-0.08%)
Jun 28, 2017 23.37 23.38 23.29 23.33 23,588 -0.07(-0.30%)
Jun 27, 2017 23.49 23.50 23.40 23.40 22,172 -0.17(-0.72%)
Jun 26, 2017 23.50 23.59 23.50 23.57 18,545 +0.04(+0.19%)
Jun 23, 2017 23.56 23.57 23.53 23.53 31,131 -0.06(-0.26%)
Jun 22, 2017 23.64 23.64 23.58 23.59 22,529 -0.06(-0.26%)
Jun 21, 2017 23.64 23.67 23.63 23.65 15,253 +0.02(+0.08%)
Jun 20, 2017 23.60 23.66 23.60 23.64 22,456 +0.07(+0.30%)
Jun 19, 2017 23.51 23.59 23.51 23.56 49,226 +0.11(+0.45%)
Jun 16, 2017 23.49 23.54 23.46 23.46 43,671 -0.09(-0.38%)
Jun 15, 2017 23.54 23.58 23.54 23.55 15,139 +0.14(+0.61%)
Jun 14, 2017 23.34 23.49 23.30 23.40 101,887 -0.06(-0.26%)
Jun 13, 2017 23.50 23.51 23.45 23.47 13,345 -0.04(-0.19%)
Jun 12, 2017 23.53 23.59 23.50 23.51 45,519 -0.06(-0.26%)
Jun 09, 2017 23.58 23.61 23.55 23.57 12,949 +0.09(+0.37%)
Jun 08, 2017 23.50 23.52 23.48 23.48 19,094 +0.02(+0.08%)
Jun 07, 2017 23.48 23.50 23.40 23.47 12,381 +0.04(+0.19%)
Jun 06, 2017 23.42 23.48 23.34 23.42 274,988 -0.07(-0.30%)
Jun 05, 2017 23.52 23.54 23.48 23.49 41,199 -0.05(-0.23%)
Jun 02, 2017 23.56 23.58 23.52 23.55 11,429 -0.12(-0.49%)
Jun 01, 2017 23.57 23.66 23.57 23.66 69,992 +0.08(+0.34%)
May 31, 2017 23.62 23.64 23.56 23.58 30,105 -0.05(-0.22%)
May 30, 2017 23.55 23.67 23.08 23.63 54,199 +0.01(+0.03%)
May 26, 2017 23.64 23.71 23.52 23.63 89,740 +0.01(+0.04%)
May 25, 2017 23.59 23.66 23.56 23.62 20,974 +0.02(+0.09%)
May 24, 2017 23.67 23.68 23.57 23.60 31,099 -0.07(-0.28%)
May 23, 2017 23.57 23.69 23.56 23.66 156,435 +0.07(+0.30%)
May 22, 2017 23.51 23.61 23.47 23.59 46,558 -0.01(-0.04%)
May 19, 2017 23.64 23.68 23.60 23.60 75,848 -0.12(-0.52%)
May 18, 2017 23.74 23.80 23.70 23.72 1,118,314 +0.04(+0.19%)
May 17, 2017 23.74 23.78 23.68 23.68 61,880 -0.15(-0.63%)
May 16, 2017 23.88 23.88 23.80 23.83 116,825 -0.13(-0.56%)
May 15, 2017 23.95 23.97 23.93 23.96 22,656 -0.04(-0.18%)
May 12, 2017 24.03 24.04 24.00 24.01 243,657 -0.08(-0.33%)
May 11, 2017 24.11 24.14 24.09 24.09 10,840 -0.03(-0.11%)
May 10, 2017 24.13 24.15 24.10 24.11 23,370 -0.04(-0.15%)
May 09, 2017 24.16 24.20 24.12 24.15 31,211 +0.10(+0.41%)
May 08, 2017 24.01 24.08 24.00 24.05 20,972 +0.13(+0.56%)
May 05, 2017 23.98 23.99 23.92 23.92 23,981 -0.08(-0.33%)
May 04, 2017 24.04 24.05 23.98 24.00 10,157 -0.04(-0.18%)
May 03, 2017 23.98 24.04 23.96 24.04 67,508 +0.12(+0.52%)
May 02, 2017 23.95 23.99 23.92 23.92 31,529 -0.03(-0.11%)
May 01, 2017 23.94 23.97 23.92 23.95 25,131 +0.00(+0.00%)
Apr 28, 2017 23.98 23.99 23.93 23.95 40,112 -0.05(-0.22%)
Apr 27, 2017 23.97 24.03 23.96 24.00 39,722 +0.04(+0.15%)
Apr 26, 2017 23.97 24.05 23.95 23.96 224,858 +0.07(+0.30%)
Apr 25, 2017 23.93 23.96 23.88 23.89 24,444 +0.02(+0.07%)
Apr 24, 2017 23.89 23.94 23.87 23.87 19,151 -0.14(-0.59%)
Apr 21, 2017 23.99 24.03 23.98 24.02 23,714 +0.04(+0.18%)
Apr 20, 2017 23.93 24.01 23.92 23.97 37,509 +0.00(+0.00%)
Apr 19, 2017 23.94 24.02 23.94 23.97 45,893 +0.11(+0.45%)
Apr 18, 2017 23.91 23.92 23.85 23.87 38,741 -0.14(-0.59%)
Apr 17, 2017 23.95 24.03 23.91 24.01 34,547 -0.05(-0.21%)
Apr 13, 2017 24.01 24.07 23.97 24.06 95,025 +0.03(+0.13%)
Apr 12, 2017 24.11 24.14 24.03 24.03 18,238 -0.09(-0.37%)
Apr 11, 2017 24.13 24.14 24.11 24.11 15,887 -0.06(-0.26%)
Apr 10, 2017 24.23 24.23 24.16 24.18 18,339 -0.03(-0.11%)
Apr 07, 2017 24.15 24.24 24.15 24.20 30,046 +0.09(+0.37%)
Apr 06, 2017 24.15 24.16 24.11 24.11 13,475 -0.02(-0.07%)
Apr 05, 2017 24.11 24.22 24.08 24.13 51,158 +0.02(+0.07%)
Apr 04, 2017 24.10 24.14 24.09 24.11 45,957 +0.05(+0.22%)
Apr 03, 2017 24.15 24.15 24.06 24.06 104,161 +0.00(+0.00%)
Mar 31, 2017 24.07 24.13 24.03 24.06 41,022 -0.03(-0.11%)
Mar 30, 2017 24.03 24.09 23.99 24.09 41,170 +0.09(+0.37%)
Mar 29, 2017 24.00 24.04 23.98 24.00 21,652 -0.00(-0.02%)
Mar 28, 2017 23.97 24.02 23.86 24.00 54,378 +0.11(+0.46%)
Mar 27, 2017 23.90 23.91 23.84 23.89 50,761 -0.07(-0.30%)
Mar 24, 2017 23.99 24.03 23.95 23.96 14,571 -0.04(-0.15%)
Mar 23, 2017 24.03 24.04 23.97 24.00 16,982 +0.02(+0.07%)
Mar 22, 2017 23.98 24.03 23.96 23.98 25,125 -0.04(-0.18%)
Mar 21, 2017 23.96 24.09 23.95 24.03 92,762 -0.10(-0.41%)
Mar 20, 2017 24.16 24.17 24.10 24.12 161,873 -0.05(-0.22%)
Mar 17, 2017 24.18 24.21 24.15 24.18 29,008 -0.02(-0.07%)
Mar 16, 2017 24.21 24.24 24.16 24.19 38,327 -0.06(-0.26%)
Mar 15, 2017 24.54 24.54 24.25 24.26 59,206 -0.28(-1.12%)
Mar 14, 2017 24.50 24.66 24.46 24.53 43,366 +0.03(+0.11%)
Mar 13, 2017 24.47 24.50 24.35 24.50 55,312 +0.04(+0.15%)
Mar 10, 2017 24.57 24.62 24.46 24.47 80,099 -0.17(-0.68%)
Mar 09, 2017 24.61 24.66 24.58 24.64 28,957 +0.06(+0.25%)
Mar 08, 2017 24.59 24.61 24.54 24.58 17,657 +0.05(+0.22%)
Mar 07, 2017 24.52 24.54 24.47 24.52 39,453 +0.04(+0.17%)
Mar 06, 2017 24.40 24.50 24.39 24.48 109,237 +0.04(+0.15%)
Mar 03, 2017 24.53 24.56 24.44 24.44 55,705 -0.17(-0.68%)
Mar 02, 2017 24.54 24.62 24.53 24.61 71,056 +0.16(+0.65%)
Mar 01, 2017 24.50 24.56 24.43 24.45 186,673 +0.08(+0.33%)
Feb 28, 2017 24.24 24.40 24.24 24.37 16,667 +0.02(+0.07%)
Feb 27, 2017 24.28 24.40 24.26 24.35 34,539 +0.02(+0.07%)
Feb 24, 2017 24.31 24.35 24.27 24.34 25,310 +0.05(+0.21%)
Feb 23, 2017 24.27 24.32 24.25 24.29 28,439 -0.10(-0.42%)
Feb 22, 2017 24.41 24.45 24.38 24.39 52,447 -0.05(-0.22%)
Feb 21, 2017 24.53 24.53 24.24 24.44 36,327 +0.02(+0.07%)
Feb 17, 2017 24.42 24.42 24.42 0 +0.07(+0.29%)
Feb 16, 2017 24.37 24.38 24.31 24.35 21,339 -0.07(-0.29%)
Feb 15, 2017 24.55 24.55 24.39 24.42 36,046 -0.04(-0.15%)
Feb 14, 2017 24.39 24.50 24.37 24.46 35,344 +0.07(+0.29%)
Feb 13, 2017 24.39 24.45 24.39 24.39 201,569 +0.01(+0.04%)
Feb 10, 2017 24.44 24.44 24.35 24.38 41,347 -0.01(-0.04%)
Feb 09, 2017 24.21 24.40 24.21 24.39 44,324 +0.10(+0.40%)
Feb 08, 2017 24.31 24.34 24.26 24.29 282,970 -0.03(-0.11%)
Feb 07, 2017 24.36 24.42 24.30 24.32 90,588 +0.09(+0.37%)
Feb 06, 2017 24.27 24.31 24.22 24.23 141,106 +0.01(+0.04%)
Feb 03, 2017 24.24 24.28 24.18 24.22 52,399 -0.03(-0.11%)
Feb 02, 2017 24.16 24.27 24.14 24.25 64,171 -0.08(-0.33%)
Feb 01, 2017 24.30 24.39 24.24 24.33 238,066 +0.05(+0.21%)
Jan 31, 2017 24.26 24.34 24.21 24.28 340,106 -0.19(-0.79%)
Jan 30, 2017 24.49 24.50 24.42 24.47 22,001 -0.10(-0.39%)
Jan 27, 2017 24.50 24.61 24.46 24.57 109,891 +0.06(+0.25%)
Jan 26, 2017 24.48 24.58 24.48 24.50 231,085 +0.14(+0.58%)
Jan 25, 2017 24.46 24.50 24.36 24.36 86,113 -0.15(-0.62%)
Jan 24, 2017 24.50 24.55 24.40 24.51 239,269 +0.04(+0.18%)
Jan 23, 2017 24.58 24.58 24.44 24.47 44,788 -0.20(-0.79%)
Jan 20, 2017 24.78 24.81 24.65 24.66 66,289 -0.05(-0.21%)
Jan 19, 2017 24.79 24.87 24.70 24.72 165,817 -0.06(-0.25%)
Jan 18, 2017 24.58 24.78 24.57 24.78 27,167 +0.27(+1.09%)
Jan 17, 2017 24.48 24.56 24.47 24.51 100,487 -0.24(-0.97%)
Jan 13, 2017 24.75 24.75 24.75 0 -0.04(-0.14%)
Jan 12, 2017 24.71 24.81 24.67 24.79 43,152 -0.07(-0.29%)
Jan 11, 2017 25.00 25.12 24.76 24.86 93,754 -0.07(-0.28%)
Jan 10, 2017 24.89 24.98 24.84 24.93 77,828 +0.04(+0.14%)
Jan 09, 2017 24.97 24.97 24.87 24.90 35,948 -0.06(-0.25%)
Jan 06, 2017 24.87 24.98 24.82 24.96 37,109 +0.17(+0.68%)
Jan 05, 2017 24.83 24.93 24.73 24.79 202,218 -0.20(-0.82%)
Jan 04, 2017 25.08 25.09 24.98 24.99 74,639 -0.15(-0.60%)
Jan 03, 2017 25.06 25.18 24.84 25.14 155,552 +0.33(+1.32%)
Dec 30, 2016 24.82 24.82 24.82 0 -0.15(-0.60%)
Dec 29, 2016 24.98 25.07 24.70 24.97 204,438 -0.14(-0.57%)
Dec 28, 2016 25.07 25.23 25.07 25.11 126,978 +0.04(+0.14%)
Dec 27, 2016 25.31 25.31 25.01 25.07 149,994 -0.01(-0.04%)
Dec 23, 2016 25.08 25.08 25.08 0 -0.01(-0.04%)
Dec 22, 2016 25.05 25.09 24.98 25.09 59,242 +0.05(+0.21%)
Dec 21, 2016 24.92 25.04 24.90 25.04 166,002 +0.04(+0.14%)
Dec 20, 2016 25.00 25.09 24.58 25.00 93,433 +0.00(+0.00%)
Dec 19, 2016 25.01 25.03 24.90 25.00 70,789 +0.03(+0.11%)
Dec 16, 2016 24.95 25.03 24.87 24.98 143,577 +0.01(+0.04%)
Dec 15, 2016 24.87 25.08 24.87 24.97 350,600 +0.20(+0.79%)
Dec 14, 2016 24.43 24.77 24.41 24.77 54,141 +0.26(+1.05%)
Dec 13, 2016 24.52 24.54 24.47 24.51 60,740 +0.01(+0.04%)
Dec 12, 2016 24.55 24.58 24.46 24.50 55,858 -0.12(-0.47%)
Dec 09, 2016 24.57 24.66 24.57 24.62 29,219 +0.12(+0.51%)
Dec 08, 2016 24.47 24.59 24.47 24.50 38,004 +0.14(+0.58%)
Dec 07, 2016 24.45 24.45 24.35 24.35 74,463 -0.10(-0.40%)
Dec 06, 2016 24.42 24.49 24.42 24.45 1,464,455 +0.03(+0.11%)
Dec 05, 2016 24.52 24.52 24.37 24.42 43,535 -0.12(-0.47%)
Dec 02, 2016 24.64 24.64 24.52 24.54 53,054 +0.00(+0.00%)
Dec 01, 2016 24.69 24.72 24.54 24.54 119,248 -0.13(-0.54%)
Nov 30, 2016 24.62 24.72 24.62 24.67 27,106 +0.13(+0.54%)
Nov 29, 2016 24.60 24.65 24.50 24.54 42,081 -0.05(-0.20%)
Nov 28, 2016 24.71 24.71 24.49 24.59 121,524 -0.06(-0.24%)
Nov 25, 2016 24.62 24.68 24.58 24.65 61,590 -0.06(-0.24%)
Nov 23, 2016 24.71 24.71 24.71 0 +0.13(+0.54%)
Nov 22, 2016 24.57 24.59 24.49 24.58 35,204 +0.07(+0.29%)
Nov 21, 2016 24.57 24.58 24.49 24.50 57,463 -0.14(-0.58%)
Nov 18, 2016 24.57 24.66 24.52 24.65 60,989 +0.12(+0.47%)
Nov 17, 2016 24.38 24.56 24.35 24.53 209,926 +0.12(+0.51%)
Nov 16, 2016 24.33 24.42 24.33 24.41 66,760 +0.12(+0.47%)
Nov 15, 2016 24.41 24.41 24.28 24.29 57,324 -0.04(-0.18%)
Nov 14, 2016 24.37 24.46 24.33 24.34 83,458 +0.17(+0.70%)
Nov 11, 2016 24.12 24.22 24.09 24.17 44,744 +0.04(+0.18%)
Nov 10, 2016 24.05 24.12 24.05 24.12 53,056 +0.21(+0.89%)
Nov 09, 2016 23.85 23.97 23.82 23.91 116,707 +0.31(+1.32%)
Nov 08, 2016 23.65 23.65 23.49 23.60 51,332 +0.02(+0.08%)
Nov 07, 2016 23.56 23.64 23.56 23.58 38,726 +0.08(+0.34%)
Nov 04, 2016 23.53 23.58 23.49 23.50 70,924 -0.05(-0.23%)
Nov 03, 2016 23.59 23.62 23.53 23.56 29,876 -0.09(-0.38%)
Nov 02, 2016 23.60 23.64 23.51 23.64 38,763 -0.05(-0.22%)
Nov 01, 2016 23.66 23.76 23.66 23.70 140,091 -0.08(-0.34%)
Oct 31, 2016 23.78 23.84 23.74 23.78 29,239 +0.04(+0.16%)
Oct 28, 2016 23.87 23.87 23.73 23.74 54,907 -0.10(-0.41%)
Oct 27, 2016 23.73 23.89 23.73 23.84 77,541 +0.10(+0.41%)
Oct 26, 2016 23.67 23.81 23.67 23.74 50,042 +0.02(+0.08%)
Oct 25, 2016 23.80 23.83 23.68 23.72 32,991 -0.01(-0.04%)
Oct 24, 2016 23.69 23.80 23.68 23.73 100,051 -0.00(-0.00%)
Oct 21, 2016 23.80 23.80 23.73 23.73 24,405 +0.05(+0.23%)
Oct 20, 2016 23.68 23.71 23.62 23.68 19,951 +0.10(+0.41%)
Oct 19, 2016 23.54 23.61 23.53 23.58 49,975 -0.03(-0.11%)
Oct 18, 2016 23.57 23.69 23.56 23.61 84,797 -0.03(-0.11%)
Oct 17, 2016 23.64 23.71 23.62 23.64 57,537 -0.11(-0.45%)
Oct 14, 2016 23.70 23.74 23.60 23.74 33,195 +0.14(+0.58%)
Oct 13, 2016 23.72 23.72 23.58 23.61 42,500 -0.11(-0.46%)
Oct 12, 2016 23.65 23.76 23.64 23.72 40,251 +0.07(+0.29%)
Oct 11, 2016 23.54 23.70 23.54 23.65 62,638 +0.16(+0.69%)
Oct 10, 2016 23.48 23.54 23.47 23.48 52,667 +0.00(+0.00%)
Oct 07, 2016 23.57 23.60 23.47 23.48 136,595 -0.08(-0.34%)
Oct 06, 2016 23.51 23.57 23.50 23.56 25,789 +0.12(+0.49%)
Oct 05, 2016 23.46 23.48 23.40 23.45 16,746 +0.02(+0.08%)
Oct 04, 2016 23.40 23.48 23.32 23.43 32,774 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.