BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.75	12.79	12.70	12.71	11,042	+0.03(+0.20%)
Sep 28, 2017	12.65	12.78	12.65	12.69	35,977	+0.02(+0.13%)
Sep 27, 2017	12.74	12.77	12.63	12.67	49,607	-0.08(-0.59%)
Sep 26, 2017	12.75	12.80	12.74	12.75	29,869	+0.03(+0.20%)
Sep 25, 2017	12.74	12.74	12.71	12.72	3,424	+0.08(+0.60%)
Sep 22, 2017	12.75	12.75	12.65	12.65	16,002	-0.07(-0.53%)
Sep 21, 2017	12.77	12.78	12.70	12.71	19,602	-0.03(-0.26%)
Sep 20, 2017	12.80	12.80	12.75	12.75	6,709	-0.04(-0.33%)
Sep 19, 2017	12.86	12.86	12.78	12.79	20,965	-0.02(-0.13%)
Sep 18, 2017	12.88	12.88	12.80	12.80	17,629	-0.08(-0.58%)
Sep 15, 2017	12.89	12.89	12.82	12.88	20,030	+0.04(+0.33%)
Sep 14, 2017	12.91	12.91	12.81	12.84	20,473	-0.02(-0.14%)
Sep 13, 2017	12.86	12.86	12.82	12.86	13,148	+0.01(+0.06%)
Sep 12, 2017	12.88	12.88	12.84	12.85	9,861	+0.00(+0.01%)
Sep 11, 2017	12.88	12.88	12.77	12.85	13,107	-0.02(-0.13%)
Sep 08, 2017	12.77	12.86	12.74	12.86	35,412	+0.13(+1.05%)
Sep 07, 2017	12.67	12.75	12.67	12.73	24,279	+0.06(+0.46%)
Sep 06, 2017	12.63	12.67	12.58	12.67	31,364	+0.09(+0.73%)
Sep 05, 2017	12.66	12.67	12.56	12.58	41,207	-0.07(-0.53%)
Sep 01, 2017	12.62	12.65	12.56	12.65	38,740	+0.07(+0.53%)
Aug 31, 2017	12.57	12.60	12.54	12.58	23,514	+0.00(+0.01%)
Aug 30, 2017	12.64	12.64	12.53	12.58	11,592	-0.05(-0.40%)
Aug 29, 2017	12.59	12.63	12.57	12.63	35,572	+0.04(+0.33%)
Aug 28, 2017	12.55	12.59	12.49	12.59	34,137	+0.04(+0.33%)
Aug 25, 2017	12.54	12.56	12.46	12.55	36,386	+0.02(+0.13%)
Aug 24, 2017	12.55	12.55	12.49	12.53	14,219	-0.02(-0.13%)
Aug 23, 2017	12.49	12.55	12.48	12.55	43,793	+0.06(+0.47%)
Aug 22, 2017	12.50	12.51	12.46	12.49	20,344	+0.01(+0.07%)
Aug 21, 2017	12.44	12.48	12.43	12.48	44,681	+0.04(+0.33%)
Aug 18, 2017	12.46	12.46	12.38	12.44	34,552	-0.02(-0.13%)
Aug 17, 2017	12.43	12.46	12.39	12.46	13,000	+0.02(+0.13%)
Aug 16, 2017	12.39	12.44	12.32	12.44	24,536	+0.06(+0.47%)
Aug 15, 2017	12.37	12.39	12.32	12.38	24,386	-0.04(-0.34%)
Aug 14, 2017	12.44	12.45	12.38	12.42	54,452	+0.02(+0.13%)
Aug 11, 2017	12.45	12.45	12.35	12.41	52,061	-0.02(-0.14%)
Aug 10, 2017	12.48	12.48	12.39	12.42	20,333	-0.06(-0.46%)
Aug 09, 2017	12.64	12.64	12.43	12.48	62,162	-0.12(-0.92%)
Aug 08, 2017	12.61	12.64	12.57	12.60	21,617	-0.01(-0.07%)
Aug 07, 2017	12.71	12.71	12.61	12.61	63,655	-0.11(-0.85%)
Aug 04, 2017	12.76	12.76	12.68	12.71	14,580	-0.06(-0.45%)
Aug 03, 2017	12.76	12.80	12.70	12.77	6,776	+0.06(+0.49%)
Aug 02, 2017	12.73	12.73	12.69	12.71	7,474	-0.00(-0.03%)
Aug 01, 2017	12.66	12.71	12.65	12.71	26,409	+0.08(+0.66%)
Jul 31, 2017	12.55	12.63	12.54	12.63	26,811	+0.08(+0.66%)
Jul 28, 2017	12.47	12.55	12.47	12.55	49,004	+0.15(+1.20%)
Jul 27, 2017	12.39	12.42	12.39	12.40	26,714	-0.01(-0.07%)
Jul 26, 2017	12.39	12.41	12.33	12.41	24,155	+0.06(+0.47%)
Jul 25, 2017	12.41	12.43	12.34	12.35	24,791	-0.05(-0.40%)
Jul 24, 2017	12.46	12.49	12.38	12.40	21,570	-0.05(-0.40%)
Jul 21, 2017	12.45	12.45	12.41	12.45	12,168	+0.03(+0.27%)
Jul 20, 2017	12.43	12.44	12.42	12.42	10,860	-0.02(-0.13%)
Jul 19, 2017	12.43	12.43	12.39	12.43	4,842	+0.02(+0.13%)
Jul 18, 2017	12.38	12.44	12.38	12.42	21,087	+0.02(+0.20%)
Jul 17, 2017	12.41	12.43	12.37	12.39	13,768	-0.03(-0.27%)
Jul 14, 2017	12.38	12.46	12.38	12.42	20,827	+0.07(+0.54%)
Jul 13, 2017	12.33	12.36	12.26	12.36	38,050	+0.06(+0.47%)
Jul 12, 2017	12.28	12.32	12.28	12.30	31,511	+0.04(+0.33%)
Jul 11, 2017	12.24	12.29	12.22	12.26	23,706	+0.03(+0.27%)
Jul 10, 2017	12.17	12.24	12.16	12.23	17,033	+0.07(+0.54%)
Jul 07, 2017	12.16	12.17	12.14	12.16	8,896	+0.02(+0.20%)
Jul 06, 2017	12.19	12.22	12.13	12.14	15,315	-0.06(-0.47%)
Jul 05, 2017	12.21	12.23	12.13	12.19	13,450	-0.05(-0.40%)
Jul 03, 2017	12.20	12.26	12.18	12.24	16,336	+0.07(+0.61%)
Jun 30, 2017	12.10	12.18	12.08	12.17	59,846	+0.07(+0.55%)
Jun 29, 2017	12.33	12.33	12.08	12.10	73,096	-0.25(-2.00%)
Jun 28, 2017	12.42	12.42	12.29	12.35	41,749	-0.04(-0.33%)
Jun 27, 2017	12.39	12.39	12.35	12.39	20,903	+0.00(+0.00%)
Jun 26, 2017	12.37	12.40	12.37	12.39	14,417	+0.00(+0.00%)
Jun 23, 2017	12.31	12.39	12.31	12.39	17,056	+0.08(+0.67%)
Jun 22, 2017	12.41	12.42	12.31	12.31	37,987	-0.09(-0.73%)
Jun 21, 2017	12.45	12.47	12.40	12.40	31,610	-0.05(-0.40%)
Jun 20, 2017	12.41	12.48	12.36	12.45	17,116	+0.02(+0.13%)
Jun 19, 2017	12.49	12.49	12.39	12.43	6,669	-0.02(-0.13%)
Jun 16, 2017	12.37	12.45	12.36	12.45	23,402	+0.12(+1.00%)
Jun 15, 2017	12.31	12.33	12.31	12.33	7,736	-0.01(-0.07%)
Jun 14, 2017	12.29	12.33	12.29	12.33	4,695	+0.07(+0.54%)
Jun 13, 2017	12.24	12.28	12.24	12.27	10,009	+0.02(+0.19%)
Jun 12, 2017	12.28	12.29	12.24	12.24	7,203	-0.03(-0.27%)
Jun 09, 2017	12.34	12.35	12.28	12.28	5,687	-0.07(-0.53%)
Jun 08, 2017	12.30	12.36	12.30	12.34	6,591	+0.02(+0.13%)
Jun 07, 2017	12.34	12.36	12.29	12.33	22,142	-0.02(-0.13%)
Jun 06, 2017	12.29	12.34	12.29	12.34	12,211	+0.07(+0.54%)
Jun 05, 2017	12.29	12.31	12.28	12.28	10,799	-0.03(-0.27%)
Jun 02, 2017	12.31	12.34	12.27	12.31	24,180	+0.01(+0.07%)
Jun 01, 2017	12.27	12.30	12.23	12.30	28,605	+0.11(+0.88%)
May 31, 2017	12.20	12.24	12.18	12.20	33,521	+0.00(+0.04%)
May 30, 2017	12.21	12.24	12.19	12.19	14,566	+0.00(+0.03%)
May 26, 2017	12.15	12.19	12.15	12.19	3,438	+0.05(+0.43%)
May 25, 2017	12.19	12.19	12.12	12.13	8,524	-0.05(-0.43%)
May 24, 2017	12.15	12.19	12.14	12.19	3,857	+0.04(+0.34%)
May 23, 2017	12.20	12.20	12.11	12.15	39,429	+0.02(+0.14%)
May 22, 2017	12.11	12.18	12.11	12.13	17,769	+0.01(+0.07%)
May 19, 2017	12.11	12.18	12.10	12.12	32,205	+0.01(+0.07%)
May 18, 2017	12.13	12.15	12.09	12.11	16,919	+0.00(+0.00%)
May 17, 2017	12.11	12.17	12.09	12.11	18,567	+0.01(+0.07%)
May 16, 2017	12.15	12.15	12.10	12.11	10,096	-0.05(-0.41%)
May 15, 2017	12.11	12.15	12.11	12.15	11,772	+0.05(+0.41%)
May 12, 2017	12.02	12.11	12.02	12.11	53,574	+0.07(+0.61%)
May 11, 2017	12.02	12.08	12.02	12.03	11,915	+0.02(+0.19%)
May 10, 2017	12.07	12.11	12.00	12.01	27,850	-0.08(-0.68%)
May 09, 2017	12.13	12.18	12.07	12.09	28,097	-0.05(-0.40%)
May 08, 2017	12.20	12.23	12.14	12.14	35,149	-0.07(-0.60%)
May 05, 2017	12.19	12.22	12.12	12.21	35,814	+0.06(+0.47%)
May 04, 2017	12.11	12.16	12.06	12.16	60,655	+0.02(+0.20%)
May 03, 2017	12.08	12.14	12.06	12.13	35,841	+0.08(+0.70%)
May 02, 2017	11.96	12.06	11.96	12.05	33,850	+0.05(+0.46%)
May 01, 2017	11.99	11.99	11.96	11.99	27,049	+0.02(+0.14%)
Apr 28, 2017	11.93	11.98	11.90	11.98	29,710	+0.04(+0.34%)
Apr 27, 2017	11.87	11.93	11.86	11.93	25,680	+0.07(+0.55%)
Apr 26, 2017	11.82	11.87	11.81	11.87	21,727	+0.05(+0.41%)
Apr 25, 2017	11.89	11.89	11.76	11.82	71,862	-0.11(-0.96%)
Apr 24, 2017	11.89	11.94	11.85	11.93	47,959	+0.02(+0.14%)
Apr 21, 2017	11.94	11.95	11.89	11.92	30,147	-0.01(-0.07%)
Apr 20, 2017	11.93	11.93	11.88	11.93	17,571	-0.02(-0.14%)
Apr 19, 2017	11.93	11.95	11.89	11.94	30,527	+0.04(+0.34%)
Apr 18, 2017	11.86	11.93	11.86	11.90	27,850	+0.04(+0.34%)
Apr 17, 2017	11.91	11.93	11.80	11.86	53,798	-0.02(-0.21%)
Apr 13, 2017	11.88	11.92	11.88	11.89	24,360	+0.01(+0.07%)
Apr 12, 2017	11.87	11.92	11.87	11.88	18,902	-0.02(-0.14%)
Apr 11, 2017	11.80	11.90	11.80	11.89	23,802	+0.08(+0.68%)
Apr 10, 2017	11.75	11.85	11.75	11.81	43,439	+0.05(+0.41%)
Apr 07, 2017	11.70	11.79	11.70	11.76	46,399	+0.06(+0.49%)
Apr 06, 2017	11.63	11.72	11.63	11.71	27,059	+0.07(+0.63%)
Apr 05, 2017	11.65	11.66	11.63	11.63	34,721	-0.02(-0.21%)
Apr 04, 2017	11.61	11.70	11.61	11.66	79,633	-0.07(-0.56%)
Apr 03, 2017	11.67	11.74	11.67	11.72	21,158	+0.05(+0.42%)
Mar 31, 2017	11.72	11.72	11.67	11.67	26,880	-0.02(-0.21%)
Mar 30, 2017	11.66	11.71	11.66	11.70	29,715	+0.04(+0.35%)
Mar 29, 2017	11.67	11.72	11.64	11.66	39,888	-0.02(-0.21%)
Mar 28, 2017	11.68	11.70	11.66	11.68	14,269	-0.01(-0.07%)
Mar 27, 2017	11.67	11.72	11.62	11.69	28,529	+0.07(+0.63%)
Mar 24, 2017	11.63	11.67	11.62	11.62	28,355	-0.02(-0.21%)
Mar 23, 2017	11.60	11.64	11.59	11.64	23,389	+0.03(+0.28%)
Mar 22, 2017	11.62	11.66	11.59	11.61	17,542	-0.02(-0.14%)
Mar 21, 2017	11.58	11.63	11.50	11.63	25,025	+0.04(+0.35%)
Mar 20, 2017	11.54	11.59	11.50	11.59	20,966	+0.03(+0.28%)
Mar 17, 2017	11.54	11.57	11.48	11.55	26,072	+0.02(+0.14%)
Mar 16, 2017	11.59	11.59	11.46	11.54	51,940	-0.06(-0.49%)
Mar 15, 2017	11.50	11.61	11.49	11.59	25,015	+0.07(+0.64%)
Mar 14, 2017	11.55	11.59	11.51	11.52	27,442	-0.05(-0.42%)
Mar 13, 2017	11.55	11.59	11.53	11.57	10,071	+0.01(+0.06%)
Mar 10, 2017	11.55	11.56	11.51	11.56	22,839	+0.03(+0.28%)
Mar 09, 2017	11.56	11.57	11.50	11.53	50,079	-0.06(-0.56%)
Mar 08, 2017	11.56	11.62	11.55	11.59	40,795	-0.01(-0.07%)
Mar 07, 2017	11.58	11.64	11.54	11.60	37,361	-0.02(-0.14%)
Mar 06, 2017	11.64	11.66	11.58	11.62	27,680	-0.02(-0.21%)
Mar 03, 2017	11.65	11.75	11.63	11.64	38,476	-0.01(-0.07%)
Mar 02, 2017	11.72	11.72	11.64	11.65	29,666	-0.06(-0.55%)
Mar 01, 2017	11.71	11.73	11.68	11.72	64,758	-0.02(-0.21%)
Feb 28, 2017	11.71	11.76	11.71	11.74	38,310	+0.01(+0.07%)
Feb 27, 2017	11.75	11.76	11.69	11.73	38,467	-0.02(-0.21%)
Feb 24, 2017	11.74	11.78	11.74	11.76	31,424	+0.02(+0.21%)
Feb 23, 2017	11.72	11.76	11.69	11.73	21,958	+0.03(+0.28%)
Feb 22, 2017	11.70	11.74	11.69	11.70	24,184	+0.00(+0.00%)
Feb 21, 2017	11.67	11.72	11.67	11.70	30,004	+0.00(+0.00%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.01(+0.07%)
Feb 16, 2017	11.68	11.75	11.67	11.69	17,172	+0.02(+0.14%)
Feb 15, 2017	11.72	11.78	11.68	11.68	55,172	-0.09(-0.76%)
Feb 14, 2017	11.84	11.84	11.70	11.76	37,563	-0.07(-0.62%)
Feb 13, 2017	11.80	11.87	11.80	11.84	19,600	-0.01(-0.08%)
Feb 10, 2017	11.81	11.87	11.80	11.85	16,045	+0.01(+0.08%)
Feb 09, 2017	11.84	11.86	11.79	11.84	33,062	-0.03(-0.22%)
Feb 08, 2017	11.86	11.92	11.85	11.86	22,677	+0.02(+0.14%)
Feb 07, 2017	11.85	11.88	11.82	11.85	19,668	+0.00(+0.00%)
Feb 06, 2017	11.84	11.87	11.84	11.85	16,084	+0.01(+0.07%)
Feb 03, 2017	11.89	11.90	11.84	11.84	11,642	-0.02(-0.14%)
Feb 02, 2017	11.79	11.85	11.77	11.85	36,659	+0.01(+0.07%)
Feb 01, 2017	11.81	11.85	11.78	11.85	27,485	+0.02(+0.14%)
Jan 31, 2017	11.77	11.84	11.76	11.83	26,335	+0.05(+0.41%)
Jan 30, 2017	11.77	11.79	11.75	11.78	22,023	+0.02(+0.21%)
Jan 27, 2017	11.65	11.76	11.65	11.76	23,269	+0.10(+0.83%)
Jan 26, 2017	11.61	11.68	11.61	11.66	18,503	+0.02(+0.21%)
Jan 25, 2017	11.66	11.69	11.63	11.64	51,422	-0.03(-0.28%)
Jan 24, 2017	11.74	11.77	11.67	11.67	25,356	-0.09(-0.75%)
Jan 23, 2017	11.73	11.81	11.73	11.76	26,404	+0.02(+0.21%)
Jan 20, 2017	11.77	11.79	11.72	11.73	25,731	-0.06(-0.48%)
Jan 19, 2017	11.85	11.86	11.77	11.79	50,841	-0.06(-0.54%)
Jan 18, 2017	11.88	11.88	11.83	11.85	23,159	-0.02(-0.20%)
Jan 17, 2017	11.86	11.92	11.86	11.88	38,861	+0.02(+0.14%)
Jan 13, 2017		11.86	11.86	11.86	0	-0.02(-0.20%)
Jan 12, 2017	11.80	11.91	11.80	11.89	16,731	+0.06(+0.54%)
Jan 11, 2017	11.79	11.86	11.75	11.82	74,277	+0.06(+0.54%)
Jan 10, 2017	11.71	11.78	11.70	11.76	50,354	+0.06(+0.48%)
Jan 09, 2017	11.63	11.70	11.63	11.70	33,599	+0.07(+0.62%)
Jan 06, 2017	11.59	11.63	11.56	11.63	19,824	+0.01(+0.07%)
Jan 05, 2017	11.50	11.62	11.50	11.62	68,249	+0.10(+0.83%)
Jan 04, 2017	11.45	11.54	11.45	11.53	38,244	+0.02(+0.21%)
Jan 03, 2017	11.36	11.51	11.35	11.50	58,813	+0.06(+0.56%)
Dec 30, 2016		11.44	11.44	11.44	0	+0.08(+0.71%)
Dec 29, 2016	11.27	11.37	11.25	11.36	74,200	+0.04(+0.35%)
Dec 28, 2016	11.27	11.33	11.27	11.32	32,292	+0.00(+0.00%)
Dec 27, 2016	11.15	11.37	11.15	11.32	50,306	+0.02(+0.14%)
Dec 23, 2016		11.30	11.30	11.30	0	-0.02(-0.14%)
Dec 22, 2016	11.33	11.33	11.30	11.32	24,885	+0.02(+0.14%)
Dec 21, 2016	11.29	11.31	11.25	11.30	43,606	+0.06(+0.50%)
Dec 20, 2016	11.23	11.25	11.21	11.25	13,758	-0.02(-0.14%)
Dec 19, 2016	11.17	11.28	11.17	11.26	42,513	+0.06(+0.57%)
Dec 16, 2016	11.16	11.22	11.16	11.20	28,966	-0.02(-0.14%)
Dec 15, 2016	11.25	11.26	11.16	11.21	138,489	-0.10(-0.85%)
Dec 14, 2016	11.31	11.36	11.25	11.31	78,846	+0.02(+0.21%)
Dec 13, 2016	11.26	11.29	11.25	11.29	50,231	+0.03(+0.28%)
Dec 12, 2016	11.21	11.26	11.19	11.25	33,609	-0.03(-0.28%)
Dec 09, 2016	11.21	11.30	11.18	11.29	98,205	-0.02(-0.14%)
Dec 08, 2016	11.29	11.33	11.29	11.30	44,017	-0.07(-0.58%)
Dec 07, 2016	11.14	11.42	11.14	11.37	110,719	+0.20(+1.79%)
Dec 06, 2016	10.96	11.18	10.96	11.17	71,483	+0.12(+1.08%)
Dec 05, 2016	10.96	11.09	10.95	11.05	43,264	+0.04(+0.36%)
Dec 02, 2016	11.02	11.09	10.98	11.01	96,482	+0.03(+0.29%)
Dec 01, 2016	10.92	10.99	10.92	10.98	36,779	-0.05(-0.43%)
Nov 30, 2016	11.10	11.10	10.98	11.02	68,722	-0.08(-0.72%)
Nov 29, 2016	11.11	11.16	11.10	11.10	30,150	-0.06(-0.57%)
Nov 28, 2016	11.24	11.24	11.13	11.17	45,538	-0.01(-0.07%)
Nov 25, 2016	11.22	11.22	11.15	11.18	15,179	+0.06(+0.50%)
Nov 23, 2016		11.12	11.12	11.12	0	-0.08(-0.71%)
Nov 22, 2016	11.18	11.26	11.18	11.20	34,028	+0.02(+0.14%)
Nov 21, 2016	11.11	11.25	11.09	11.18	40,758	+0.09(+0.79%)
Nov 18, 2016	11.14	11.15	11.06	11.10	43,869	-0.08(-0.68%)
Nov 17, 2016	11.28	11.28	11.17	11.17	68,048	-0.18(-1.58%)
Nov 16, 2016	11.44	11.44	11.20	11.35	39,496	-0.06(-0.49%)
Nov 15, 2016	11.41	11.42	11.34	11.41	50,688	-0.02(-0.21%)
Nov 14, 2016	11.46	11.49	11.18	11.43	53,049	-0.09(-0.76%)
Nov 11, 2016	11.40	11.55	11.33	11.52	44,878	+0.02(+0.14%)
Nov 10, 2016	11.62	11.62	11.46	11.50	84,175	-0.11(-0.97%)
Nov 09, 2016	11.68	11.68	11.57	11.62	42,815	-0.10(-0.81%)
Nov 08, 2016	11.74	11.77	11.70	11.71	5,807	+0.00(+0.00%)
Nov 07, 2016	11.70	11.75	11.67	11.71	15,979	+0.00(+0.01%)
Nov 04, 2016	11.70	11.76	11.70	11.71	3,527	-0.00(-0.01%)
Nov 03, 2016	11.73	11.76	11.71	11.71	20,938	-0.01(-0.07%)
Nov 02, 2016	11.70	11.74	11.70	11.72	21,995	+0.02(+0.20%)
Nov 01, 2016	11.65	11.71	11.62	11.70	33,258	+0.05(+0.41%)
Oct 31, 2016	11.76	11.76	11.64	11.65	19,510	-0.06(-0.48%)
Oct 28, 2016	11.74	11.74	11.70	11.70	20,546	-0.06(-0.54%)
Oct 27, 2016	11.79	11.82	11.73	11.77	32,662	-0.13(-1.13%)
Oct 26, 2016	12.05	12.06	11.85	11.90	50,140	-0.08(-0.70%)
Oct 25, 2016	12.01	12.04	11.93	11.99	32,774	+0.01(+0.10%)
Oct 24, 2016	12.11	12.11	11.93	11.97	46,476	-0.02(-0.16%)
Oct 21, 2016	12.06	12.08	11.92	11.99	46,462	+0.00(+0.03%)
Oct 20, 2016	11.93	12.08	11.84	11.99	80,477	+0.12(+1.00%)
Oct 19, 2016	11.68	11.89	11.68	11.87	48,233	+0.23(+1.98%)
Oct 18, 2016	11.63	11.71	11.62	11.64	64,867	+0.02(+0.14%)
Oct 17, 2016	11.77	11.83	11.62	11.62	71,558	-0.18(-1.55%)
Oct 14, 2016	11.93	11.93	11.81	11.81	34,685	-0.12(-1.04%)
Oct 13, 2016	12.05	12.05	11.92	11.93	21,361	-0.11(-0.95%)
Oct 12, 2016	12.20	12.20	12.05	12.05	16,827	-0.10(-0.79%)
Oct 11, 2016	12.27	12.27	12.13	12.14	7,777	-0.07(-0.58%)
Oct 10, 2016	12.27	12.28	12.21	12.21	8,016	-0.06(-0.52%)
Oct 07, 2016	12.29	12.29	12.20	12.28	9,912	+0.03(+0.26%)
Oct 06, 2016	12.26	12.28	12.24	12.24	12,771	-0.02(-0.15%)
Oct 05, 2016	12.34	12.42	12.24	12.26	13,958	-0.02(-0.17%)
Oct 04, 2016	12.38	12.42	12.23	12.28	44,344	-0.11(-0.89%)