Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.37	29.71	29.09	29.67	1,817,088	+0.12(+0.41%)
Sep 28, 2017	29.66	30.05	29.28	29.55	3,196,576	-0.23(-0.77%)
Sep 27, 2017	29.70	29.84	28.99	29.78	2,707,912	+0.19(+0.64%)
Sep 26, 2017	29.32	29.81	29.24	29.59	2,105,150	+0.07(+0.24%)
Sep 25, 2017	29.06	29.72	28.96	29.52	3,024,121	+0.70(+2.43%)
Sep 22, 2017	28.34	28.85	28.27	28.82	1,849,629	+0.35(+1.23%)
Sep 21, 2017	28.55	28.65	28.21	28.47	1,943,525	-0.19(-0.66%)
Sep 20, 2017	28.03	29.01	27.93	28.66	2,863,314	+0.86(+3.09%)
Sep 19, 2017	27.71	27.96	27.49	27.80	1,914,405	+0.11(+0.40%)
Sep 18, 2017	26.88	27.73	26.87	27.69	3,106,068	+0.58(+2.14%)
Sep 15, 2017	27.21	27.39	26.87	27.11	3,628,368	-0.10(-0.37%)
Sep 14, 2017	27.04	27.53	26.90	27.21	3,481,998	+0.37(+1.38%)
Sep 13, 2017	25.85	27.16	25.85	26.84	3,367,230	+1.02(+3.95%)
Sep 12, 2017	25.15	26.20	24.97	25.82	2,352,863	+0.69(+2.75%)
Sep 11, 2017	24.95	25.35	24.73	25.13	2,074,404	+0.33(+1.33%)
Sep 08, 2017	26.12	26.19	24.47	24.80	3,485,100	-1.42(-5.42%)
Sep 07, 2017	26.31	26.40	25.78	26.22	2,552,713	-0.22(-0.83%)
Sep 06, 2017	26.21	26.72	26.15	26.44	3,834,512	+0.49(+1.89%)
Sep 05, 2017	26.39	26.60	25.57	25.95	2,945,151	-0.15(-0.57%)