Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.48	79.73	77.13	79.64	495,900	+2.41(+3.12%)
Sep 28, 2017	75.84	77.27	74.77	77.23	405,585	+1.37(+1.81%)
Sep 27, 2017		76.53		75.86	605,426	+4.44(+6.21%)
Sep 26, 2017	73.08	73.31	70.74	71.42	398,857	-1.20(-1.66%)
Sep 25, 2017	74.80	74.87	72.31	72.63	352,919	-2.46(-3.27%)
Sep 22, 2017	72.71	75.30	72.51	75.08	317,364	+2.26(+3.10%)
Sep 21, 2017	73.41	73.59	71.69	72.82	376,002	-0.53(-0.73%)
Sep 20, 2017	76.00	76.10	72.78	73.36	388,169	-2.70(-3.55%)
Sep 19, 2017	77.23	77.75	75.83	76.06	564,794	-1.17(-1.52%)
Sep 18, 2017	74.73	77.39	74.73	77.23	442,004	+2.50(+3.35%)
Sep 15, 2017	73.93	75.01	73.45	74.73	446,961	+0.49(+0.66%)
Sep 14, 2017	73.57	75.10	73.57	74.23	198,666	+0.30(+0.40%)
Sep 13, 2017	73.66	74.33	72.74	73.94	193,162	-0.11(-0.15%)
Sep 12, 2017	73.08	74.15	72.86	74.05	249,068	+1.08(+1.49%)
Sep 11, 2017	71.52	73.26	71.49	72.96	276,263	+2.39(+3.38%)
Sep 08, 2017	72.17	72.18	70.50	70.58	223,727	-2.08(-2.86%)
Sep 07, 2017	71.95	72.81	71.28	72.66	207,696	+0.81(+1.13%)
Sep 06, 2017	72.20	72.69	70.92	71.85	384,192	-0.17(-0.23%)
Sep 05, 2017		73.47	71.02	72.02	280,281	-1.51(-2.05%)