Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2464	0.2464	0.2462	0.2462	20,000	+0.01(+3.01%)
Sep 28, 2017	0.2350	0.2390	0.2350	0.2390	5,000	-0.01(-2.57%)
Sep 25, 2017		0.2453	0.2453	0.2453	0	+0.05(+23.58%)
Sep 22, 2017	0.1985	0.1985	0.1985	0.1985	2,500	-0.04(-16.98%)
Sep 21, 2017	0.2451	0.2451	0.2361	0.2391	8,999	-0.01(-5.49%)
Sep 20, 2017	0.2419	0.2530	0.2400	0.2530	27,500	-0.00(-1.40%)
Sep 19, 2017	0.2540	0.2567	0.2280	0.2566	22,955	-0.02(-5.83%)
Sep 18, 2017	0.2532	0.2725	0.2532	0.2725	7,250	+0.01(+2.06%)
Sep 15, 2017	0.2670	0.2670	0.2670	0.2670	1,150	-0.00(-1.33%)
Sep 14, 2017	0.2580	0.2706	0.2580	0.2706	21,500	-0.00(-0.40%)
Sep 13, 2017	0.2732	0.2769	0.2717	0.2717	17,025	-0.01(-4.16%)
Sep 12, 2017	0.2899	0.2899	0.2833	0.2835	35,000	-0.01(-3.04%)
Sep 11, 2017	0.2922	0.2924	0.2922	0.2924	11,000	-0.01(-4.01%)
Sep 08, 2017	0.2822	0.3046	0.2781	0.3046	26,650	+0.01(+4.14%)
Sep 07, 2017	0.2910	0.2925	0.2910	0.2925	5,500	+0.01(+3.32%)
Sep 06, 2017	0.3001	0.3001	0.2800	0.2831	46,450	-0.01(-3.05%)
Sep 05, 2017	0.2951	0.3060	0.2875	0.2920	107,900	-0.00(-0.92%)