BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.23	12.27	12.16	12.27	6,842	+0.02(+0.18%)
Sep 28, 2017	12.25	12.25	12.20	12.25	5,907	-0.01(-0.10%)
Sep 27, 2017	12.22	12.26	12.22	12.26	1,411	-0.08(-0.65%)
Sep 26, 2017	12.34	12.37	12.34	12.34	1,219	+0.10(+0.80%)
Sep 25, 2017	12.35	12.37	12.21	12.24	12,293	-0.16(-1.28%)
Sep 22, 2017	12.62	12.70	12.35	12.40	15,171	-0.02(-0.16%)
Sep 21, 2017	12.39	12.42	12.36	12.42	4,502	+0.03(+0.22%)
Sep 19, 2017		12.39	12.39	12.39	0	-0.02(-0.15%)
Sep 14, 2017				12.41	78	-0.10(-0.82%)
Sep 13, 2017	12.70	12.70	12.51	12.51	5,569	+0.02(+0.18%)
Sep 12, 2017	12.68	12.94	12.49	12.49	10,083	+0.05(+0.43%)
Sep 11, 2017	12.44	12.58	12.23	12.44	8,338	+0.02(+0.14%)
Sep 08, 2017	12.47	12.48	12.40	12.42	8,651	+0.04(+0.29%)
Sep 07, 2017	12.38	12.38	12.38	12.38	125	-0.16(-1.28%)
Sep 06, 2017	12.37	12.57	12.37	12.54	4,581	-0.01(-0.09%)
Sep 05, 2017	12.79	12.79	12.50	12.56	1,734	-0.05(-0.40%)