Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.432	5.499	5.170	5.186	25,346	-0.19(-3.53%)
Sep 28, 2017	5.495	5.503	5.147	5.376	54,019	-0.14(-2.58%)
Sep 27, 2017	5.653	5.653	5.281	5.519	64,338	-0.06(-0.99%)
Sep 26, 2017	5.424	5.677	5.316	5.574	86,541	+0.16(+2.92%)
Sep 25, 2017	5.440	5.479	5.281	5.416	60,630	+0.05(+0.89%)
Sep 22, 2017	4.941	5.384	4.941	5.368	83,221	+0.44(+8.83%)
Sep 21, 2017	4.893	4.941	4.782	4.933	18,573	+0.06(+1.14%)
Sep 20, 2017	4.743	4.885	4.743	4.877	33,737	+0.12(+2.50%)
Sep 19, 2017	4.809	4.822	4.691	4.759	18,435	-0.02(-0.50%)
Sep 18, 2017	4.790	4.877	4.751	4.782	21,241	-0.01(-0.17%)
Sep 15, 2017	4.806	4.946	4.751	4.790	92,545	-0.01(-0.16%)
Sep 14, 2017	4.790	4.814	4.751	4.798	22,589	+0.02(+0.50%)
Sep 13, 2017	4.719	4.854	4.719	4.774	42,231	+0.04(+0.84%)
Sep 12, 2017	4.869	4.908	4.679	4.735	25,128	-0.17(-3.39%)
Sep 11, 2017	4.885	4.972	4.877	4.901	16,421	+0.01(+0.16%)
Sep 08, 2017	4.838	4.957	4.777	4.893	28,391	+0.00(+0.00%)
Sep 07, 2017	4.782	4.958	4.782	4.893	14,645	+0.11(+2.32%)
Sep 06, 2017	4.822	4.842	4.719	4.782	29,192	+0.02(+0.33%)
Sep 05, 2017	4.743	4.806	4.675	4.767	32,078	+0.06(+1.18%)