Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.04	32.12	31.79	31.80	1,084,866	+0.04(+0.13%)
Sep 29, 2016	32.13	32.21	31.62	31.76	1,468,711	-0.20(-0.61%)
Sep 28, 2016	31.49	32.05	31.48	31.95	1,165,988	+0.53(+1.70%)
Sep 27, 2016	31.39	31.46	31.18	31.42	1,037,010	-0.10(-0.32%)
Sep 26, 2016	31.52	31.68	31.45	31.52	832,397	-0.14(-0.43%)
Sep 23, 2016	31.92	31.94	31.62	31.66	1,003,308	-0.56(-1.75%)
Sep 22, 2016	32.28	32.42	32.14	32.22	1,301,457	+0.28(+0.87%)
Sep 21, 2016	31.75	31.97	31.54	31.94	994,200	+0.39(+1.24%)
Sep 20, 2016	31.48	31.63	31.39	31.55	950,205	+0.18(+0.57%)
Sep 19, 2016	31.52	31.78	31.29	31.37	1,006,393	+0.07(+0.21%)
Sep 16, 2016	31.28	31.44	31.08	31.31	1,386,593	-0.21(-0.68%)
Sep 15, 2016	30.99	31.57	30.94	31.52	1,310,092	+0.64(+2.07%)
Sep 14, 2016	30.89	31.11	30.69	30.88	1,205,540	+0.05(+0.17%)
Sep 13, 2016	31.19	31.19	30.70	30.83	1,593,156	-0.75(-2.36%)
Sep 12, 2016	31.35	31.71	31.21	31.57	1,448,378	-0.08(-0.24%)
Sep 09, 2016	31.90	31.94	31.53	31.65	1,474,536	-0.54(-1.67%)
Sep 08, 2016	32.38	32.45	32.12	32.19	937,043	-0.24(-0.73%)
Sep 07, 2016	32.59	32.63	32.25	32.42	1,075,777	-0.09(-0.29%)
Sep 06, 2016	32.37	32.52	32.13	32.52	1,322,728	+0.37(+1.14%)
Sep 02, 2016	32.03	32.15	32.15	32.15	1,473,992	+0.42(+1.32%)
Sep 01, 2016	31.45	31.76	31.37	31.73	1,358,316	+0.24(+0.75%)
Aug 31, 2016	31.67	31.67	31.28	31.50	1,361,523	-0.14(-0.45%)
Aug 30, 2016	31.56	31.80	31.51	31.64	2,064,813	+0.36(+1.14%)
Aug 29, 2016	31.26	31.38	31.22	31.28	1,186,723	-0.08(-0.26%)
Aug 26, 2016	31.62	32.00	31.30	31.37	1,614,383	-0.15(-0.47%)
Aug 25, 2016	31.34	31.52	31.25	31.51	1,337,309	+0.11(+0.36%)
Aug 24, 2016	31.03	31.44	30.97	31.40	1,883,947	+0.50(+1.63%)
Aug 23, 2016	30.66	31.02	30.66	30.90	1,252,511	+0.44(+1.44%)
Aug 22, 2016	30.38	30.51	30.22	30.46	853,291	-0.11(-0.35%)
Aug 19, 2016	30.55	30.62	30.32	30.57	1,214,045	-0.26(-0.84%)
Aug 18, 2016	30.76	30.84	30.68	30.83	1,010,339	+0.12(+0.39%)
Aug 17, 2016	30.58	30.79	30.47	30.71	910,649	+0.08(+0.27%)
Aug 16, 2016	30.68	30.71	30.48	30.63	766,715	+0.04(+0.12%)
Aug 15, 2016	30.58	30.69	30.50	30.59	751,989	+0.09(+0.31%)
Aug 12, 2016	30.53	30.58	30.38	30.50	722,105	-0.04(-0.12%)
Aug 11, 2016	30.36	30.62	30.35	30.53	884,292	+0.30(+0.98%)
Aug 10, 2016	30.40	30.47	30.20	30.23	909,843	+0.07(+0.22%)
Aug 09, 2016	30.04	30.28	30.02	30.17	846,042	+0.20(+0.65%)
Aug 08, 2016	29.86	30.10	29.84	29.97	898,540	+0.17(+0.58%)
Aug 05, 2016	29.53	29.83	29.48	29.80	924,659	+0.05(+0.16%)
Aug 04, 2016	29.77	29.87	29.54	29.76	904,089	+0.02(+0.06%)
Aug 03, 2016	29.74	29.92	29.63	29.74	954,194	+0.08(+0.26%)
Aug 02, 2016	29.80	29.84	29.50	29.66	1,323,823	+0.09(+0.32%)
Aug 01, 2016	29.96	29.96	29.54	29.57	907,984	-0.48(-1.60%)
Jul 29, 2016	29.79	30.21	29.79	30.05	800,474	+0.20(+0.65%)
Jul 28, 2016	29.76	29.90	29.48	29.85	1,203,894	+0.09(+0.32%)
Jul 27, 2016	29.74	30.00	29.53	29.76	1,183,894	+0.03(+0.10%)
Jul 26, 2016	29.50	29.80	29.47	29.73	1,011,664	+0.27(+0.92%)
Jul 25, 2016	29.61	29.64	29.36	29.45	748,224	-0.27(-0.92%)
Jul 22, 2016	29.83	29.86	29.57	29.73	815,352	-0.01(-0.04%)
Jul 21, 2016	29.88	30.00	29.70	29.74	784,809	-0.14(-0.48%)
Jul 20, 2016	29.74	29.97	29.71	29.88	942,481	+0.08(+0.28%)
Jul 19, 2016	29.77	29.82	29.67	29.80	804,149	-0.15(-0.51%)
Jul 18, 2016	29.99	30.06	29.85	29.95	716,125	-0.09(-0.30%)
Jul 15, 2016	30.00	30.13	29.93	30.04	1,128,961	+0.12(+0.42%)
Jul 14, 2016	29.94	30.12	29.91	29.92	1,117,802	+0.30(+1.00%)
Jul 13, 2016	29.40	29.74	29.28	29.62	1,243,472	+0.28(+0.95%)
Jul 12, 2016	29.19	29.47	29.18	29.34	1,133,224	+0.50(+1.72%)
Jul 11, 2016	28.96	29.08	28.81	28.84	1,113,706	+0.08(+0.29%)
Jul 08, 2016	28.77	29.03	28.70	28.76	1,274,846	+0.17(+0.58%)
Jul 07, 2016	29.01	29.08	28.46	28.60	1,161,400	-0.22(-0.78%)
Jul 06, 2016	28.64	28.87	28.35	28.82	1,234,444	+0.03(+0.10%)
Jul 05, 2016	29.00	29.19	28.77	28.79	1,274,034	-0.45(-1.54%)