Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.75	38.95	38.70	38.87	34,634	+0.20(+0.53%)
Sep 29, 2016	38.96	38.99	38.58	38.67	48,633	-0.34(-0.86%)
Sep 28, 2016	38.95	39.00	38.69	39.00	26,054	+0.20(+0.51%)
Sep 27, 2016	38.53	38.81	38.53	38.80	33,348	+0.22(+0.58%)
Sep 26, 2016	38.76	38.76	38.57	38.58	36,636	-0.29(-0.75%)
Sep 23, 2016	38.99	38.99	38.84	38.87	52,330	-0.25(-0.65%)
Sep 22, 2016	39.01	39.25	39.01	39.12	58,610	+0.28(+0.72%)
Sep 21, 2016	38.52	38.88	38.48	38.85	34,568	+0.51(+1.32%)
Sep 20, 2016	38.44	38.55	38.31	38.34	31,521	+0.03(+0.09%)
Sep 19, 2016	38.41	38.48	38.24	38.30	26,098	+0.12(+0.32%)
Sep 16, 2016	38.18	38.26	38.08	38.18	23,064	-0.25(-0.64%)
Sep 15, 2016	38.09	38.48	38.05	38.43	47,867	+0.31(+0.82%)
Sep 14, 2016	38.05	38.26	38.05	38.12	32,007	+0.02(+0.06%)
Sep 13, 2016	38.40	38.40	37.99	38.09	74,825	-0.60(-1.54%)
Sep 12, 2016	38.08	38.74	38.07	38.69	38,936	+0.42(+1.09%)
Sep 09, 2016	38.85	38.85	38.27	38.27	75,867	-0.84(-2.16%)
Sep 08, 2016	39.19	39.22	39.08	39.12	41,283	-0.07(-0.17%)
Sep 07, 2016	39.17	39.28	39.13	39.18	52,238	+0.02(+0.04%)
Sep 06, 2016	39.06	39.17	39.03	39.16	30,645	+0.17(+0.44%)
Sep 02, 2016	38.87	38.99	38.99	38.99	31,881	+0.25(+0.66%)
Sep 01, 2016	38.69	38.76	38.55	38.74	39,118	+0.10(+0.25%)
Aug 31, 2016	38.69	38.70	38.49	38.64	34,346	-0.06(-0.15%)
Aug 30, 2016	38.80	38.89	38.62	38.70	35,454	-0.10(-0.25%)
Aug 29, 2016	38.56	38.84	38.56	38.80	19,748	+0.17(+0.45%)
Aug 26, 2016	38.89	39.07	38.49	38.62	24,177	-0.11(-0.30%)
Aug 25, 2016	38.77	38.82	38.71	38.74	25,055	-0.02(-0.06%)
Aug 24, 2016	38.94	38.97	38.76	38.76	21,905	-0.19(-0.48%)
Aug 23, 2016	38.96	39.10	38.91	38.95	35,263	+0.08(+0.21%)
Aug 22, 2016	38.79	38.89	38.75	38.87	26,958	-0.02(-0.04%)
Aug 19, 2016	38.74	39.09	38.73	38.89	31,516	-0.10(-0.25%)
Aug 18, 2016	38.79	39.00	38.79	38.98	30,164	+0.16(+0.42%)
Aug 17, 2016	38.80	38.89	38.67	38.82	21,405	-0.03(-0.08%)
Aug 16, 2016	38.89	38.93	38.82	38.85	28,240	-0.15(-0.38%)
Aug 15, 2016	38.89	39.03	38.87	39.00	55,545	+0.09(+0.23%)
Aug 12, 2016	38.94	38.95	38.74	38.91	34,960	-0.02(-0.06%)
Aug 11, 2016	38.80	38.96	38.76	38.94	26,096	+0.23(+0.60%)
Aug 10, 2016	38.80	38.82	38.69	38.70	17,978	-0.01(-0.03%)
Aug 09, 2016	38.69	38.82	38.61	38.71	37,489	+0.14(+0.36%)
Aug 08, 2016	38.62	38.65	38.49	38.58	30,534	+0.03(+0.09%)
Aug 05, 2016	38.38	38.54	38.38	38.54	64,217	+0.26(+0.68%)
Aug 04, 2016	38.30	38.39	38.23	38.28	18,799	+0.06(+0.15%)
Aug 03, 2016	38.12	38.22	38.08	38.22	73,921	+0.09(+0.24%)
Aug 02, 2016	38.35	38.35	38.09	38.13	46,787	-0.29(-0.77%)
Aug 01, 2016	38.46	38.69	38.32	38.43	40,587	-0.11(-0.30%)
Jul 29, 2016	38.33	38.58	38.32	38.54	20,550	+0.21(+0.56%)
Jul 28, 2016	38.44	38.44	38.13	38.33	25,734	+0.01(+0.04%)
Jul 27, 2016	38.27	38.36	38.12	38.31	58,225	+0.09(+0.24%)
Jul 26, 2016	38.26	38.28	38.07	38.22	48,209	+0.07(+0.19%)
Jul 25, 2016	38.24	38.24	38.06	38.15	17,312	-0.09(-0.24%)
Jul 22, 2016	38.04	38.26	38.04	38.24	30,365	+0.11(+0.30%)
Jul 21, 2016	38.20	38.26	38.01	38.12	34,642	-0.12(-0.32%)
Jul 20, 2016	38.07	38.26	38.07	38.25	33,503	+0.24(+0.62%)
Jul 19, 2016	38.13	38.13	37.92	38.01	23,334	-0.10(-0.26%)
Jul 18, 2016	38.08	38.24	38.04	38.11	41,967	+0.00(+0.00%)
Jul 15, 2016	38.15	38.18	38.02	38.11	21,054	-0.08(-0.21%)
Jul 14, 2016	38.17	38.27	38.08	38.19	35,626	+0.17(+0.45%)
Jul 13, 2016	38.11	38.11	37.88	38.02	50,146	-0.02(-0.06%)
Jul 12, 2016	38.01	38.14	37.95	38.04	55,536	+0.29(+0.76%)
Jul 11, 2016	37.66	37.82	37.66	37.76	30,960	+0.34(+0.90%)
Jul 08, 2016	37.18	37.51	37.00	37.42	35,259	+0.42(+1.13%)
Jul 07, 2016	37.27	37.27	36.87	37.00	30,738	-0.06(-0.15%)
Jul 06, 2016	36.80	37.08	36.64	37.06	31,026	+0.03(+0.07%)
Jul 05, 2016	37.30	37.30	36.84	37.03	36,178	-0.30(-0.80%)