Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.17	13.29	12.97	13.13	246,153	+0.00(+0.00%)
Sep 29, 2016	13.34	13.46	13.05	13.13	95,670	-0.24(-1.81%)
Sep 28, 2016	13.05	13.42	13.05	13.38	145,974	+0.28(+2.15%)
Sep 27, 2016	13.17	13.42	13.05	13.09	132,168	-0.24(-1.81%)
Sep 26, 2016	13.21	13.42	12.97	13.34	160,717	+0.20(+1.53%)
Sep 23, 2016	13.34	13.46	13.05	13.13	133,389	-0.08(-0.61%)
Sep 22, 2016	13.13	13.34	13.13	13.21	92,268	+0.08(+0.61%)
Sep 21, 2016	13.17	13.38	12.97	13.13	189,544	+0.00(+0.00%)
Sep 20, 2016	13.09	13.29	13.01	13.13	148,182	+0.08(+0.62%)
Sep 19, 2016	13.09	13.58	13.00	13.05	244,448	+0.00(+0.00%)
Sep 16, 2016	13.13	13.27	12.93	13.05	102,192	-0.16(-1.22%)
Sep 15, 2016	13.13	13.38	13.09	13.21	162,027	+0.00(+0.00%)
Sep 14, 2016	13.58	13.70	13.09	13.21	254,366	-0.48(-3.53%)
Sep 13, 2016	14.26	14.34	13.54	13.70	248,425	-0.64(-4.49%)
Sep 12, 2016	13.94	14.38	13.82	14.34	177,293	-0.08(-0.56%)
Sep 09, 2016	14.91	15.11	14.10	14.42	240,382	-0.48(-3.24%)
Sep 08, 2016	14.58	14.91	14.54	14.91	231,367	+0.32(+2.21%)
Sep 07, 2016	14.70	14.78	14.46	14.58	122,887	-0.12(-0.82%)
Sep 06, 2016	14.50	14.87	14.34	14.70	161,187	+0.36(+2.53%)
Sep 02, 2016	14.22	14.34	14.34	14.34	643,952	+0.16(+1.14%)
Sep 01, 2016	14.42	14.50	13.98	14.18	151,773	-0.12(-0.84%)
Aug 31, 2016	13.94	14.46	13.94	14.30	214,840	-0.12(-0.84%)
Aug 30, 2016	14.58	14.76	14.10	14.42	194,481	-0.04(-0.28%)
Aug 29, 2016	13.94	14.70	13.94	14.46	230,341	+0.44(+3.16%)
Aug 26, 2016	14.14	14.42	13.86	14.02	172,336	-0.08(-0.57%)
Aug 25, 2016	14.54	14.66	14.10	14.10	196,402	-0.56(-3.85%)
Aug 24, 2016	14.91	15.15	14.54	14.66	141,659	-0.32(-2.15%)
Aug 23, 2016	14.70	15.11	14.70	14.99	141,120	+0.12(+0.81%)
Aug 22, 2016	15.31	15.47	14.75	14.87	229,533	-0.12(-0.81%)
Aug 19, 2016	15.27	15.67	14.63	14.99	573,689	+0.28(+1.92%)
Aug 18, 2016	13.62	14.79	13.58	14.70	450,338	+1.09(+7.99%)
Aug 17, 2016	13.66	13.72	13.46	13.62	109,434	-0.04(-0.30%)
Aug 16, 2016	14.14	14.34	13.62	13.66	194,568	-0.44(-3.14%)
Aug 15, 2016	13.82	14.50	13.54	14.10	183,343	+0.36(+2.64%)
Aug 12, 2016	13.66	13.74	13.54	13.74	109,475	+0.08(+0.59%)
Aug 11, 2016	13.50	13.86	13.50	13.66	141,440	+0.16(+1.19%)
Aug 10, 2016	13.94	13.94	13.38	13.50	167,500	-0.44(-3.18%)
Aug 09, 2016	14.02	14.30	13.70	13.94	99,199	-0.08(-0.57%)
Aug 08, 2016	13.94	14.26	13.90	14.02	149,325	+0.08(+0.58%)
Aug 05, 2016	13.82	14.06	13.74	13.94	181,466	+0.08(+0.58%)
Aug 04, 2016	13.98	14.38	13.62	13.86	159,450	-0.24(-1.71%)
Aug 03, 2016	13.90	14.30	13.82	14.10	172,241	+0.22(+1.60%)
Aug 02, 2016	14.23	14.39	13.64	13.88	254,352	-0.39(-2.76%)
Aug 01, 2016	14.79	14.94	14.12	14.27	288,944	-0.59(-3.98%)
Jul 29, 2016	14.79	15.06	13.92	14.86	384,579	-0.16(-1.05%)
Jul 28, 2016	15.18	15.34	14.83	15.02	195,028	-0.16(-1.04%)
Jul 27, 2016	15.38	15.57	15.13	15.18	90,267	-0.08(-0.52%)
Jul 26, 2016	15.22	15.46	15.06	15.26	168,033	-0.12(-0.77%)
Jul 25, 2016	15.42	15.57	14.98	15.38	202,833	-0.12(-0.76%)
Jul 22, 2016	15.73	15.77	15.18	15.50	198,384	-0.08(-0.51%)
Jul 21, 2016	15.34	15.97	15.22	15.57	447,353	+0.35(+2.33%)
Jul 20, 2016	15.73	15.93	14.79	15.22	354,506	-0.24(-1.53%)
Jul 19, 2016	14.94	15.69	14.67	15.46	701,939	+0.99(+6.81%)
Jul 18, 2016	13.80	14.88	13.76	14.47	814,163	+1.03(+7.62%)
Jul 15, 2016	12.03	13.64	11.99	13.45	511,872	+1.62(+13.67%)
Jul 14, 2016	11.83	11.99	11.75	11.83	125,593	+0.12(+1.01%)
Jul 13, 2016	11.79	11.99	11.63	11.71	80,336	-0.04(-0.34%)
Jul 12, 2016	11.43	11.85	11.43	11.75	199,769	+0.39(+3.47%)
Jul 11, 2016	11.39	11.67	11.36	11.36	109,428	+0.04(+0.35%)
Jul 08, 2016	11.12	11.43	11.04	11.32	119,479	+0.28(+2.50%)
Jul 07, 2016	11.20	11.47	10.90	11.04	135,978	-0.28(-2.44%)
Jul 05, 2016	11.71	11.71	11.12	11.32	264,863	-0.47(-4.01%)