Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	149.25	150.00	145.50	150.00	6,555	+2.25(+1.52%)
Sep 29, 2016	153.75	153.75	147.50	147.75	11,950	+4.25(+2.96%)
Sep 28, 2016	141.25	145.75	140.25	143.50	13,882	+3.25(+2.32%)
Sep 27, 2016	154.50	154.50	136.50	140.25	23,115	-12.50(-8.18%)
Sep 26, 2016	157.50	159.25	151.00	152.75	10,205	-4.50(-2.86%)
Sep 23, 2016	159.50	160.50	153.75	157.25	10,015	-2.50(-1.56%)
Sep 22, 2016	167.00	170.00	151.25	159.75	32,696	-4.50(-2.74%)
Sep 21, 2016	150.25	168.50	142.25	164.25	54,453	+19.75(+13.67%)
Sep 20, 2016	128.50	146.25	127.75	144.50	24,982	+16.75(+13.11%)
Sep 19, 2016	121.50	128.50	121.00	127.75	9,807	+6.25(+5.14%)
Sep 16, 2016	124.25	125.75	121.00	121.50	11,802	-2.75(-2.21%)
Sep 15, 2016	125.00	128.50	123.00	124.25	9,521	-0.50(-0.40%)
Sep 14, 2016	123.25	125.71	121.50	124.75	5,113	+1.75(+1.42%)
Sep 13, 2016	126.00	126.25	121.06	123.00	4,594	-2.75(-2.19%)
Sep 12, 2016	120.00	127.25	120.00	125.75	7,029	+4.25(+3.50%)
Sep 09, 2016	128.00	129.25	119.25	121.50	10,853	-7.00(-5.45%)
Sep 08, 2016	128.00	130.00	122.75	128.50	15,792	+8.75(+7.31%)
Sep 07, 2016	118.25	121.25	113.50	119.75	5,506	+2.50(+2.13%)
Sep 06, 2016	112.50	119.50	111.25	117.25	9,306	+5.50(+4.92%)
Sep 02, 2016	108.25	111.75	111.75	111.75	3,096	+4.50(+4.20%)
Sep 01, 2016	107.50	108.25	102.50	107.25	4,330	+5.75(+5.67%)
Aug 31, 2016	101.00	103.25	98.75	101.50	4,981	-1.00(-0.98%)
Aug 30, 2016	101.75	104.50	97.50	102.50	7,897	-2.50(-2.38%)
Aug 29, 2016	106.00	106.50	104.00	105.00	3,440	-2.75(-2.55%)
Aug 26, 2016	108.25	109.25	104.00	107.75	1,586	+0.75(+0.70%)
Aug 25, 2016	108.25	108.50	104.00	107.00	2,653	-1.50(-1.38%)
Aug 24, 2016	107.33	109.00	105.25	108.50	3,061	+1.50(+1.40%)
Aug 23, 2016	102.50	108.50	102.50	107.00	1,625	+3.00(+2.88%)
Aug 22, 2016	103.50	105.00	101.17	104.00	2,644	+0.50(+0.48%)
Aug 19, 2016	110.00	110.00	102.50	103.50	4,791	-5.70(-5.22%)
Aug 18, 2016	102.25	109.75	101.22	109.20	3,362	+7.20(+7.06%)
Aug 17, 2016	99.50	106.25	99.50	102.00	3,216	+3.75(+3.81%)
Aug 16, 2016	98.50	102.22	95.00	98.25	2,325	+0.50(+0.51%)
Aug 15, 2016	90.50	98.75	89.75	97.75	2,889	+8.25(+9.22%)
Aug 12, 2016	88.75	90.75	88.00	89.50	1,649	-0.75(-0.83%)
Aug 11, 2016	95.25	95.25	89.72	90.25	2,196	-3.75(-3.99%)
Aug 10, 2016	96.25	97.46	93.00	94.00	2,239	-1.50(-1.57%)
Aug 09, 2016	93.75	98.09	87.50	95.50	3,782	+3.75(+4.09%)
Aug 08, 2016	86.25	94.25	86.25	91.75	5,193	+5.00(+5.76%)
Aug 05, 2016	90.75	91.00	85.75	86.75	7,139	-4.00(-4.41%)
Aug 04, 2016	84.50	95.25	84.50	90.75	22,987	+9.00(+11.01%)
Aug 03, 2016	74.97	84.00	74.50	81.75	11,304	+7.25(+9.73%)
Aug 02, 2016	71.75	75.00	70.00	74.50	6,426	+4.00(+5.67%)
Aug 01, 2016	68.50	71.50	67.50	70.50	3,271	+3.25(+4.83%)
Jul 29, 2016	64.75	67.75	63.50	67.25	2,161	+3.25(+5.08%)
Jul 28, 2016	62.75	65.25	62.50	64.00	745	+1.25(+1.99%)
Jul 27, 2016	63.75	66.00	60.50	62.75	1,706	-0.75(-1.18%)
Jul 26, 2016	63.75	65.00	63.25	63.50	1,965	-0.25(-0.39%)
Jul 25, 2016	63.00	68.75	61.75	63.75	2,181	+1.25(+2.00%)
Jul 22, 2016	61.75	64.00	61.50	62.50	2,720	+0.50(+0.81%)
Jul 21, 2016	62.75	65.25	61.25	62.00	1,683	+0.00(+0.00%)
Jul 20, 2016	61.00	62.75	60.25	62.00	1,914	+1.75(+2.90%)
Jul 19, 2016	59.50	64.00	59.50	60.25	7,381	+0.00(+0.00%)
Jul 18, 2016	61.25	62.00	59.08	60.25	1,999	-0.25(-0.41%)
Jul 15, 2016	58.25	61.25	58.25	60.50	2,117	+1.25(+2.11%)
Jul 14, 2016	61.00	61.00	57.75	59.25	4,655	-1.50(-2.47%)
Jul 13, 2016	61.25	62.50	58.75	60.75	2,326	-0.25(-0.41%)
Jul 12, 2016	59.25	62.25	59.25	61.00	3,122	+1.75(+2.95%)
Jul 11, 2016	59.75	61.25	59.00	59.25	2,104	+0.00(+0.00%)
Jul 08, 2016	58.75	60.00	58.00	59.25	1,341	+1.25(+2.16%)
Jul 07, 2016	58.50	61.00	58.00	58.00	794	-2.50(-4.13%)
Jul 05, 2016	60.75	61.25	57.75	60.50	1,617	-0.25(-0.41%)
Jul 01, 2016	59.00	60.75	60.75	60.75	1,980	+1.75(+2.97%)
Jun 30, 2016	59.75	59.75	58.00	59.00	2,660	-0.25(-0.42%)
Jun 29, 2016	60.75	61.00	58.25	59.25	2,074	-1.50(-2.47%)
Jun 28, 2016	61.00	65.00	59.60	60.75	1,873	-0.25(-0.41%)
Jun 27, 2016	61.75	66.25	58.50	61.00	2,491	-3.00(-4.69%)
Jun 24, 2016	64.25	66.75	61.50	64.00	36,329	-3.75(-5.54%)
Jun 23, 2016	69.00	69.00	65.00	67.75	2,821	+0.75(+1.12%)
Jun 22, 2016	68.50	69.50	62.50	67.00	1,642	-2.00(-2.90%)
Jun 21, 2016	69.50	71.50	64.50	69.00	2,765	-1.00(-1.43%)
Jun 20, 2016	73.00	73.50	69.50	70.00	2,588	-2.25(-3.11%)
Jun 17, 2016	72.00	73.75	70.75	72.25	2,923	+1.00(+1.40%)
Jun 16, 2016	71.75	72.00	69.25	71.25	3,165	-1.25(-1.72%)
Jun 15, 2016	73.75	76.25	72.25	72.50	3,925	-1.50(-2.03%)
Jun 14, 2016	74.00	77.50	72.00	74.00	2,785	-1.00(-1.33%)
Jun 13, 2016	76.25	79.50	74.00	75.00	2,629	-2.75(-3.54%)
Jun 10, 2016	78.12	80.75	76.50	77.75	2,084	-1.25(-1.58%)
Jun 09, 2016	77.75	79.50	77.75	79.00	1,841	+0.00(+0.00%)
Jun 08, 2016	77.00	79.50	75.25	79.00	1,582	+2.00(+2.60%)
Jun 07, 2016	78.25	80.00	75.00	77.00	1,503	-1.50(-1.91%)
Jun 06, 2016	75.50	78.75	74.75	78.50	2,029	+2.75(+3.63%)
Jun 03, 2016	76.25	77.25	75.00	75.75	2,751	-0.25(-0.33%)
Jun 02, 2016	77.50	77.75	73.50	76.00	1,945	+1.25(+1.67%)
Jun 01, 2016	71.50	76.00	71.50	74.75	2,339	+1.75(+2.40%)
May 31, 2016	83.00	83.75	72.75	73.00	8,413	-8.50(-10.43%)
May 27, 2016	81.25	81.50	81.50	81.50	5,648	+1.00(+1.24%)
May 26, 2016	76.75	82.31	75.00	80.50	8,235	+4.50(+5.92%)
May 25, 2016	66.25	78.00	66.25	76.00	8,330	+9.25(+13.86%)
May 24, 2016	64.25	68.24	62.50	66.75	3,465	+3.75(+5.95%)
May 23, 2016	62.75	64.00	62.50	63.00	1,767	+0.75(+1.20%)
May 20, 2016	62.00	63.25	60.25	62.25	1,215	+1.00(+1.63%)
May 19, 2016	61.62	64.75	61.00	61.25	816	-1.50(-2.39%)
May 18, 2016	60.75	63.00	60.25	62.75	1,553	+2.25(+3.72%)
May 17, 2016	60.25	61.50	59.25	60.50	2,635	+0.25(+0.41%)
May 16, 2016	57.50	60.25	57.50	60.25	1,870	+1.50(+2.55%)
May 13, 2016	57.00	60.00	57.00	58.75	1,926	+2.00(+3.52%)
May 12, 2016	58.75	59.38	56.75	56.75	1,706	-4.25(-6.97%)
May 11, 2016	61.25	62.00	60.25	61.00	923	-1.00(-1.61%)
May 10, 2016	63.00	63.00	60.38	62.00	566	+0.00(+0.00%)
May 09, 2016	60.00	63.00	60.00	62.00	1,173	+1.75(+2.90%)
May 06, 2016	60.25	61.25	58.00	60.25	2,005	-0.25(-0.41%)
May 05, 2016	60.38	62.25	57.30	60.50	5,178	-0.50(-0.82%)
May 04, 2016	65.00	65.25	60.25	61.00	4,010	-4.50(-6.87%)
May 03, 2016	66.50	66.50	63.25	65.50	1,364	-1.75(-2.60%)
May 02, 2016	68.00	68.00	62.75	67.25	2,355	-0.75(-1.10%)
Apr 29, 2016	69.50	69.50	66.25	68.00	2,248	-1.50(-2.16%)
Apr 28, 2016	68.00	70.50	67.75	69.50	1,478	+0.75(+1.09%)
Apr 27, 2016	68.50	70.25	66.25	68.75	1,165	+0.50(+0.73%)
Apr 26, 2016	69.00	69.00	65.00	68.25	2,344	-0.25(-0.36%)
Apr 25, 2016	69.50	69.75	68.00	68.50	1,383	-0.75(-1.08%)
Apr 22, 2016	68.75	70.00	67.50	69.25	1,559	+0.75(+1.09%)
Apr 21, 2016	67.50	69.50	66.38	68.50	1,077	+1.25(+1.86%)
Apr 20, 2016	71.50	71.50	66.25	67.25	2,161	-1.00(-1.47%)
Apr 19, 2016	71.25	71.25	66.62	68.25	1,792	-2.00(-2.85%)
Apr 18, 2016	69.75	71.50	68.00	70.25	2,088	+0.75(+1.08%)
Apr 15, 2016	68.75	71.50	68.75	69.50	1,801	+0.75(+1.09%)
Apr 14, 2016	67.00	70.50	66.75	68.75	2,327	+2.25(+3.38%)
Apr 13, 2016	64.25	67.75	63.50	66.50	3,056	+2.25(+3.50%)
Apr 12, 2016	65.00	67.00	62.50	64.25	2,283	-1.00(-1.53%)
Apr 11, 2016	67.50	68.00	65.00	65.25	2,418	-0.75(-1.14%)
Apr 08, 2016	69.50	70.25	65.25	66.00	2,401	-2.75(-4.00%)
Apr 07, 2016	74.00	74.00	68.50	68.75	5,186	-5.25(-7.09%)
Apr 06, 2016	76.25	78.25	72.50	74.00	4,250	-1.75(-2.31%)
Apr 05, 2016	75.00	78.97	66.75	75.75	5,972	+0.50(+0.66%)
Apr 04, 2016	72.00	79.50	71.25	75.25	12,536	+4.50(+6.36%)
Apr 01, 2016	63.75	72.40	63.25	70.75	2,810	+6.75(+10.55%)
Mar 31, 2016	66.75	69.50	63.75	64.00	1,897	-2.50(-3.76%)
Mar 30, 2016	72.25	73.75	64.50	66.50	2,026	-5.00(-6.99%)
Mar 29, 2016	65.25	71.75	64.50	71.50	1,677	+6.50(+10.00%)
Mar 28, 2016	68.00	68.34	61.25	65.00	3,302	-1.75(-2.62%)
Mar 24, 2016	65.25	66.75	66.75	66.75	7,312	+1.00(+1.52%)
Mar 23, 2016	71.75	74.00	65.75	65.75	1,770	-6.50(-9.00%)
Mar 22, 2016	73.50	74.50	72.00	72.25	1,052	-1.25(-1.70%)
Mar 21, 2016	72.00	74.50	70.75	73.50	1,814	+1.00(+1.38%)
Mar 18, 2016	70.50	73.00	69.25	72.50	2,193	+2.50(+3.57%)
Mar 17, 2016	68.50	71.75	67.50	70.00	784	+1.25(+1.82%)
Mar 16, 2016	71.00	74.75	67.00	68.75	1,438	-2.25(-3.17%)
Mar 15, 2016	73.00	75.00	71.00	71.00	951	-2.75(-3.73%)
Mar 14, 2016	70.00	74.75	68.75	73.75	2,475	+4.00(+5.73%)
Mar 11, 2016	68.00	69.75	67.25	69.75	1,045	+2.00(+2.95%)
Mar 10, 2016	68.25	69.00	66.50	67.75	1,039	+0.75(+1.12%)
Mar 09, 2016	67.00	67.85	65.25	67.00	758	+1.25(+1.90%)
Mar 08, 2016	70.50	70.50	64.75	65.75	1,669	-4.75(-6.74%)
Mar 07, 2016	64.50	72.38	64.50	70.50	4,607	+6.50(+10.16%)
Mar 04, 2016	59.25	72.50	58.75	64.00	4,655	+5.25(+8.94%)
Mar 03, 2016	57.00	62.25	54.62	58.75	3,475	+2.50(+4.44%)
Mar 02, 2016	53.75	56.75	53.75	56.25	2,194	+3.75(+7.14%)
Mar 01, 2016	57.50	57.50	51.25	52.50	5,425	-3.50(-6.25%)
Feb 29, 2016	60.75	62.50	55.25	56.00	3,537	-4.00(-6.67%)
Feb 26, 2016	59.50	61.00	58.25	60.00	1,443	+2.50(+4.35%)
Feb 25, 2016	61.00	61.44	56.50	57.50	1,691	-2.50(-4.17%)
Feb 24, 2016	59.25	61.25	57.00	60.00	2,103	+0.50(+0.84%)
Feb 23, 2016	62.25	64.25	59.25	59.50	2,598	-2.50(-4.03%)
Feb 22, 2016	67.25	67.25	57.25	62.00	10,671	-4.00(-6.06%)
Feb 19, 2016	66.25	66.75	65.25	66.00	710	-0.25(-0.38%)
Feb 18, 2016	65.75	69.25	65.75	66.25	1,305	+1.00(+1.53%)
Feb 17, 2016	64.00	68.25	63.50	65.25	2,534	+3.00(+4.82%)
Feb 16, 2016	61.75	63.75	59.25	62.25	2,282	+2.25(+3.75%)
Feb 12, 2016	58.00	60.00	60.00	60.00	1,444	+2.25(+3.90%)
Feb 11, 2016	57.25	58.75	56.35	57.75	1,550	-1.50(-2.53%)
Feb 10, 2016	62.50	63.50	59.25	59.25	1,074	-2.25(-3.66%)
Feb 09, 2016	60.25	63.25	56.75	61.50	1,318	+0.25(+0.41%)
Feb 08, 2016	58.00	62.25	58.00	61.25	2,671	+1.25(+2.08%)
Feb 05, 2016	61.25	65.97	58.75	60.00	1,350	-1.75(-2.83%)
Feb 04, 2016	59.00	63.75	59.00	61.75	808	+3.00(+5.11%)
Feb 03, 2016	58.75	60.75	55.00	58.75	1,609	+0.75(+1.29%)
Feb 02, 2016	60.50	66.14	57.50	58.00	1,450	-4.50(-7.20%)
Feb 01, 2016	64.25	64.75	60.00	62.50	1,249	-2.75(-4.21%)
Jan 29, 2016	60.75	65.75	60.50	65.25	6,524	+3.75(+6.10%)
Jan 28, 2016	63.00	66.25	60.25	61.50	2,732	-1.00(-1.60%)
Jan 27, 2016	66.25	67.25	61.75	62.50	2,258	-3.75(-5.66%)
Jan 26, 2016	69.25	69.25	63.50	66.25	2,860	-1.75(-2.57%)
Jan 25, 2016	70.75	73.50	67.25	68.00	2,721	-3.00(-4.23%)
Jan 22, 2016	72.75	76.00	69.00	71.00	1,717	-0.25(-0.35%)
Jan 21, 2016	70.75	75.00	69.50	71.25	2,050	+0.25(+0.35%)
Jan 20, 2016	67.75	73.00	63.75	71.00	5,041	+0.25(+0.35%)
Jan 19, 2016	74.25	74.25	68.00	70.75	4,393	+1.00(+1.43%)
Jan 15, 2016	71.50	69.75	69.75	69.75	5,408	-4.00(-5.42%)
Jan 14, 2016	66.00	78.50	66.00	73.75	6,893	+11.25(+18.00%)
Jan 13, 2016	67.00	67.50	60.00	62.50	4,249	-4.50(-6.72%)
Jan 12, 2016	70.75	73.39	64.25	67.00	5,069	-3.00(-4.29%)
Jan 11, 2016	75.25	83.25	66.75	70.00	5,028	-3.00(-4.11%)
Jan 08, 2016	75.25	77.12	72.75	73.00	4,582	-0.25(-0.34%)
Jan 07, 2016	79.25	80.50	73.00	73.25	7,621	-7.50(-9.29%)
Jan 06, 2016	85.75	87.00	80.75	80.75	4,450	-6.75(-7.71%)
Jan 05, 2016	84.25	92.00	82.50	87.50	2,229	+2.00(+2.34%)
Jan 04, 2016	82.25	87.00	81.25	85.50	4,077	+1.50(+1.79%)
Dec 31, 2015	85.25	84.00	84.00	84.00	5,752	-2.75(-3.17%)
Dec 30, 2015	86.75	91.88	86.75	86.75	6,085	-1.25(-1.42%)
Dec 29, 2015	88.50	89.22	86.75	88.00	2,954	-0.25(-0.28%)
Dec 28, 2015	90.50	91.75	87.50	88.25	2,124	-3.00(-3.29%)
Dec 24, 2015	90.00	91.25	91.25	91.25	816	+0.25(+0.27%)
Dec 23, 2015	87.00	91.50	87.00	91.00	5,356	+3.00(+3.41%)
Dec 22, 2015	88.75	89.25	86.42	88.00	2,563	-0.50(-0.56%)
Dec 21, 2015	90.75	90.75	85.75	88.50	2,375	+0.25(+0.28%)
Dec 18, 2015	89.25	92.00	85.00	88.25	2,907	-1.50(-1.67%)
Dec 17, 2015	90.25	92.50	89.50	89.75	1,826	+0.25(+0.28%)
Dec 16, 2015	88.00	92.50	87.65	89.50	5,995	+4.00(+4.68%)
Dec 15, 2015	86.00	92.50	85.00	85.50	3,719	+0.00(+0.00%)
Dec 14, 2015	88.75	89.25	82.50	85.50	3,623	-2.50(-2.84%)
Dec 11, 2015	87.75	89.50	85.25	88.00	3,720	-1.75(-1.95%)
Dec 10, 2015	89.00	91.50	87.75	89.75	2,260	+0.75(+0.84%)
Dec 09, 2015	92.25	94.00	87.75	89.00	3,857	-4.25(-4.56%)
Dec 08, 2015	91.25	94.00	90.00	93.25	1,805	+1.50(+1.63%)
Dec 07, 2015	100.50	101.25	90.00	91.75	5,752	-9.50(-9.38%)
Dec 04, 2015	102.25	105.25	100.25	101.25	2,506	-0.25(-0.25%)
Dec 03, 2015	104.75	107.60	101.12	101.50	2,184	-3.00(-2.87%)
Dec 02, 2015	111.75	112.25	103.75	104.50	2,483	-7.25(-6.49%)
Dec 01, 2015	117.25	117.25	108.00	111.75	2,187	-4.50(-3.87%)
Nov 30, 2015	120.00	120.00	112.50	116.25	5,325	-3.75(-3.12%)
Nov 27, 2015	117.50	120.62	115.75	120.00	4,159	+3.00(+2.56%)
Nov 25, 2015	112.50	117.00	117.00	117.00	2,776	+4.00(+3.54%)
Nov 24, 2015	111.00	113.75	109.00	113.00	2,520	+1.00(+0.89%)
Nov 23, 2015	104.50	113.75	103.50	112.00	3,017	+7.25(+6.92%)
Nov 20, 2015	102.50	109.75	101.25	104.75	5,393	+3.00(+2.95%)
Nov 19, 2015	100.00	102.50	98.75	101.75	2,309	+1.75(+1.75%)
Nov 18, 2015	100.00	101.75	98.75	100.00	2,689	-0.25(-0.25%)
Nov 17, 2015	98.00	101.25	95.25	100.25	3,311	+1.75(+1.78%)
Nov 16, 2015	97.25	98.75	93.50	98.50	4,810	+0.00(+0.00%)
Nov 13, 2015	102.00	105.25	97.00	98.50	3,638	-4.25(-4.14%)
Nov 12, 2015	105.00	111.00	102.00	102.75	4,661	-3.75(-3.52%)
Nov 11, 2015	112.00	112.75	106.50	106.50	1,637	-5.75(-5.12%)
Nov 10, 2015	110.50	114.50	108.50	112.25	3,464	+0.75(+0.67%)
Nov 09, 2015	111.50	116.26	109.50	111.50	4,211	+0.00(+0.00%)
Nov 06, 2015	108.50	112.25	103.75	111.50	4,234	+2.00(+1.83%)
Nov 05, 2015	111.25	113.50	108.25	109.50	1,543	-2.50(-2.23%)
Nov 04, 2015	111.50	113.50	108.00	112.00	7,721	+2.50(+2.28%)
Nov 03, 2015	103.25	113.00	102.75	109.50	5,963	+5.25(+5.04%)
Nov 02, 2015	101.50	105.25	99.75	104.25	4,155	+5.50(+5.57%)
Oct 30, 2015	100.75	102.00	97.75	98.75	2,126	-1.75(-1.74%)
Oct 29, 2015	101.00	103.50	98.50	100.50	4,144	-1.50(-1.47%)
Oct 28, 2015	98.00	103.25	96.25	102.00	4,258	+3.75(+3.82%)
Oct 27, 2015	102.00	102.00	96.24	98.25	3,469	-0.75(-0.76%)
Oct 26, 2015	103.75	105.38	97.50	99.00	2,343	-1.75(-1.74%)
Oct 23, 2015	98.75	101.75	93.79	100.75	5,273	+4.75(+4.95%)
Oct 22, 2015	95.25	98.00	93.50	96.00	5,048	+1.00(+1.05%)
Oct 21, 2015	99.25	99.94	93.75	95.00	6,463	-4.00(-4.04%)
Oct 20, 2015	101.00	103.30	98.25	99.00	3,496	-2.50(-2.46%)
Oct 19, 2015	104.00	106.75	96.50	101.50	6,331	-2.25(-2.17%)
Oct 16, 2015	106.25	106.75	103.25	103.75	3,372	-1.50(-1.43%)
Oct 15, 2015	97.00	107.25	97.00	105.25	5,026	+5.75(+5.78%)
Oct 14, 2015	99.75	104.00	97.50	99.50	5,647	+0.25(+0.25%)
Oct 13, 2015	104.50	106.75	98.75	99.25	4,715	-6.25(-5.92%)
Oct 12, 2015	115.25	115.25	103.75	105.50	4,580	-5.50(-4.95%)
Oct 09, 2015	105.00	115.00	102.50	111.00	8,189	+5.50(+5.21%)
Oct 08, 2015	102.75	108.00	100.00	105.50	6,566	+1.75(+1.69%)
Oct 07, 2015	100.50	104.75	98.50	103.75	5,033	+3.25(+3.23%)
Oct 06, 2015	106.25	106.25	97.50	100.50	6,143	-5.75(-5.41%)
Oct 05, 2015	108.75	109.75	100.25	106.25	3,983	-1.50(-1.39%)
Oct 02, 2015	101.00	109.50	98.75	107.75	6,114	+4.25(+4.11%)