Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.398	4.435	4.330	4.420	67,791	+0.02(+0.51%)
Sep 29, 2016	4.555	4.600	4.383	4.398	52,491	-0.19(-4.09%)
Sep 28, 2016	4.533	4.600	4.495	4.585	24,591	+0.05(+1.16%)
Sep 27, 2016	4.638	4.638	4.510	4.533	10,122	-0.04(-0.98%)
Sep 26, 2016	4.593	4.615	4.548	4.578	20,788	-0.02(-0.49%)
Sep 23, 2016	4.630	4.630	4.593	4.600	24,776	-0.02(-0.49%)
Sep 22, 2016	4.585	4.623	4.585	4.623	34,625	+0.05(+1.15%)
Sep 21, 2016	4.450	4.608	4.420	4.570	26,498	+0.11(+2.52%)
Sep 20, 2016	4.615	4.615	4.443	4.458	29,993	-0.14(-3.09%)
Sep 19, 2016	4.428	4.615	4.428	4.600	59,374	+0.16(+3.72%)
Sep 16, 2016	4.480	4.480	4.263	4.435	162,776	+0.04(+1.02%)
Sep 15, 2016	4.653	4.653	4.375	4.390	59,378	-0.18(-3.93%)
Sep 14, 2016	4.503	4.630	4.309	4.570	102,708	+0.19(+4.27%)
Sep 13, 2016	4.593	4.630	4.383	4.383	123,510	-0.26(-5.65%)
Sep 12, 2016	4.458	4.645	4.458	4.645	83,787	+0.14(+3.16%)
Sep 09, 2016	4.630	4.630	4.495	4.503	58,014	-0.16(-3.53%)
Sep 08, 2016	4.615	4.675	4.593	4.668	41,369	+0.05(+1.14%)
Sep 07, 2016	4.638	4.683	4.608	4.615	63,086	-0.07(-1.44%)
Sep 06, 2016	4.660	4.683	4.563	4.683	41,375	+0.02(+0.48%)
Sep 02, 2016	4.615	4.660	4.660	4.660	95,167	+0.06(+1.30%)
Sep 01, 2016	4.780	4.817	4.585	4.600	70,365	-0.18(-3.76%)
Aug 31, 2016	4.757	4.787	4.675	4.780	33,534	+0.04(+0.79%)
Aug 30, 2016	4.713	4.787	4.683	4.742	77,355	+0.07(+1.44%)
Aug 29, 2016	4.638	4.683	4.589	4.675	18,499	+0.06(+1.30%)
Aug 26, 2016	4.802	4.870	4.540	4.615	65,943	-0.04(-0.81%)
Aug 25, 2016	4.563	4.690	4.563	4.653	38,432	+0.10(+2.14%)
Aug 24, 2016	4.645	4.795	4.540	4.555	79,185	+0.02(+0.50%)
Aug 23, 2016	4.870	5.065	4.510	4.533	163,657	-0.34(-6.92%)
Aug 22, 2016	5.012	5.050	4.802	4.870	47,272	-0.18(-3.56%)
Aug 19, 2016	5.080	5.117	4.990	5.050	24,100	-0.04(-0.88%)
Aug 18, 2016	5.110	5.162	5.035	5.095	61,451	+0.04(+0.74%)
Aug 17, 2016	5.072	5.121	5.005	5.057	54,867	-0.01(-0.30%)
Aug 16, 2016	5.110	5.110	5.012	5.072	28,890	-0.09(-1.74%)
Aug 15, 2016	4.885	5.170	4.885	5.162	62,941	+0.31(+6.49%)
Aug 12, 2016	4.847	5.026	4.795	4.847	89,354	+0.03(+0.62%)
Aug 11, 2016	4.914	5.077	4.818	4.818	93,685	-0.06(-1.22%)
Aug 10, 2016	5.216	5.233	4.840	4.877	62,801	-0.35(-6.68%)
Aug 09, 2016	5.330	5.379	5.189	5.226	41,762	-0.10(-1.81%)
Aug 08, 2016	4.966	5.559	4.892	5.322	110,670	+0.34(+6.86%)
Aug 05, 2016	4.721	4.996	4.721	4.981	39,084	+0.22(+4.68%)
Aug 04, 2016	4.825	5.063	4.751	4.758	74,736	+0.10(+2.07%)
Aug 03, 2016	4.625	4.714	4.439	4.662	109,984	+0.05(+1.13%)
Aug 02, 2016	4.721	4.721	4.573	4.610	60,704	-0.09(-1.90%)
Aug 01, 2016	4.766	4.781	4.595	4.699	34,132	-0.07(-1.40%)
Jul 29, 2016	4.736	4.847	4.647	4.766	28,431	+0.02(+0.47%)
Jul 28, 2016	5.077	5.077	4.640	4.743	180,498	-0.30(-6.03%)
Jul 27, 2016	5.003	5.063	4.951	5.048	34,653	+0.08(+1.64%)
Jul 26, 2016	5.233	5.233	4.914	4.966	81,638	-0.29(-5.51%)
Jul 25, 2016	4.959	5.300	4.944	5.256	110,742	+0.24(+4.73%)
Jul 22, 2016	5.033	5.063	4.892	5.018	56,067	+0.00(+0.00%)
Jul 21, 2016	5.233	5.248	5.003	5.018	110,710	-0.24(-4.52%)
Jul 20, 2016	5.174	5.285	5.063	5.256	27,118	+0.05(+1.00%)
Jul 19, 2016	5.189	5.263	5.115	5.204	77,037	+0.01(+0.14%)
Jul 18, 2016	5.300	5.300	5.159	5.196	53,651	-0.09(-1.69%)
Jul 15, 2016	5.300	5.315	5.137	5.285	104,741	+0.04(+0.85%)
Jul 14, 2016	5.126	5.298	5.100	5.241	53,088	+0.14(+2.77%)
Jul 13, 2016	5.085	5.129	4.981	5.100	52,467	+0.10(+1.93%)
Jul 12, 2016	4.792	5.129	4.773	5.003	71,926	+0.22(+4.50%)
Jul 11, 2016	4.788	4.840	4.618	4.788	98,279	+0.02(+0.47%)
Jul 08, 2016	4.573	4.773	4.625	4.766	57,248	+0.14(+3.05%)
Jul 07, 2016	4.847	4.870	4.588	4.625	69,850	-0.20(-4.15%)
Jul 06, 2016	4.729	4.840	4.729	4.825	102,955	+0.00(+0.00%)
Jul 05, 2016	5.011	5.011	4.788	4.825	92,492	-0.19(-3.85%)