Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.040	8.330	7.780	8.100	131,172	+0.15(+1.89%)
Sep 29, 2016	8.250	8.330	7.890	7.950	35,512	-0.38(-4.56%)
Sep 28, 2016	8.220	8.340	8.161	8.330	32,850	+0.18(+2.21%)
Sep 27, 2016	8.150	8.450	8.110	8.150	122,003	+0.03(+0.37%)
Sep 26, 2016	8.050	8.210	7.890	8.120	169,223	+0.29(+3.70%)
Sep 23, 2016	8.020	8.140	7.740	7.830	205,750	-0.17(-2.12%)
Sep 22, 2016	8.010	8.020	7.950	8.000	31,995	-0.02(-0.25%)
Sep 21, 2016	7.930	8.020	7.930	8.020	6,642	-0.01(-0.12%)
Sep 20, 2016	7.850	8.030	7.850	8.030	33,086	+0.10(+1.26%)
Sep 19, 2016	7.950	7.970	7.860	7.930	4,029	-0.06(-0.75%)
Sep 16, 2016	7.980	8.000	7.900	7.990	4,782	+0.09(+1.14%)
Sep 15, 2016	7.910	7.950	7.850	7.900	31,239	-0.07(-0.88%)
Sep 14, 2016	7.970	8.020	7.800	7.970	62,888	-0.03(-0.38%)
Sep 13, 2016	7.850	8.000	7.570	8.000	25,204	+0.10(+1.27%)
Sep 12, 2016	7.500	8.020	7.500	7.900	38,639	+0.17(+2.20%)
Sep 09, 2016	7.740	7.950	7.550	7.730	32,748	-0.11(-1.40%)
Sep 08, 2016	7.750	8.090	7.450	7.840	474,396	-0.17(-2.12%)
Sep 07, 2016	8.060	8.250	8.010	8.010	104,316	-0.05(-0.62%)
Sep 06, 2016	8.040	8.120	8.000	8.060	28,435	+0.06(+0.75%)
Sep 02, 2016	8.000	8.000	8.000	8.000	2,200	+0.03(+0.38%)
Sep 01, 2016	8.000	8.000	7.890	7.970	2,660	-0.01(-0.09%)
Aug 31, 2016	7.920	7.977	7.870	7.977	1,814	+0.06(+0.72%)
Aug 30, 2016	7.890	7.960	7.890	7.920	1,828	+0.00(+0.00%)
Aug 29, 2016	8.045	8.045	7.890	7.920	4,402	-0.10(-1.25%)
Aug 26, 2016	7.880	8.020	7.880	8.020	9,913	+0.13(+1.66%)
Aug 25, 2016	7.890	7.890	7.850	7.889	9,242	-0.03(-0.39%)
Aug 24, 2016	7.920	8.040	7.910	7.920	4,010	+0.06(+0.76%)
Aug 23, 2016	7.900	8.016	7.860	7.860	5,867	-0.11(-1.44%)
Aug 22, 2016	7.900	8.150	7.900	7.975	4,587	-0.06(-0.81%)
Aug 19, 2016	7.670	8.050	7.650	8.040	35,946	+0.39(+5.10%)
Aug 18, 2016	7.710	7.725	7.650	7.650	17,847	-0.32(-4.01%)
Aug 17, 2016	7.900	8.110	7.810	7.970	2,796	-0.13(-1.54%)
Aug 16, 2016	8.370	8.370	8.090	8.095	7,579	-0.29(-3.40%)
Aug 15, 2016	7.940	8.500	7.910	8.380	7,582	+0.39(+4.88%)
Aug 12, 2016	7.640	7.990	7.600	7.990	4,228	+0.16(+2.04%)
Aug 11, 2016	7.670	7.830	7.600	7.830	14,139	+0.23(+3.03%)
Aug 10, 2016	7.640	7.640	7.430	7.600	8,244	-0.10(-1.30%)
Aug 09, 2016	7.701	7.820	7.700	7.700	5,483	+0.14(+1.85%)
Aug 08, 2016	7.266	7.830	7.070	7.560	10,160	+0.10(+1.34%)
Aug 05, 2016	7.400	7.560	7.380	7.460	17,764	+0.05(+0.67%)
Aug 04, 2016	7.490	7.490	7.410	7.410	2,259	+0.05(+0.68%)
Aug 03, 2016	7.490	7.500	7.300	7.360	2,992	+0.06(+0.82%)
Aug 02, 2016	7.363	7.500	7.130	7.300	5,677	-0.14(-1.88%)
Aug 01, 2016	7.480	7.720	7.400	7.440	3,933	-0.20(-2.62%)
Jul 29, 2016	7.370	7.670	7.370	7.640	6,780	+0.18(+2.41%)
Jul 28, 2016	7.300	7.460	7.300	7.460	4,604	+0.10(+1.36%)
Jul 27, 2016	7.300	7.490	7.250	7.360	5,991	-0.03(-0.41%)
Jul 26, 2016	7.200	7.440	7.190	7.390	8,302	+0.29(+4.08%)
Jul 25, 2016	7.250	7.430	7.060	7.100	19,628	-0.25(-3.40%)
Jul 22, 2016	7.470	7.690	7.350	7.350	14,192	-0.01(-0.14%)
Jul 21, 2016	7.560	7.800	7.360	7.360	10,201	-0.18(-2.39%)
Jul 20, 2016	7.800	7.970	7.540	7.540	9,391	-0.27(-3.46%)
Jul 19, 2016	7.720	7.900	7.600	7.810	4,783	+0.07(+0.90%)
Jul 18, 2016	7.708	7.940	7.656	7.740	6,823	+0.03(+0.39%)
Jul 15, 2016	7.691	8.070	7.691	7.710	13,862	+0.06(+0.78%)
Jul 14, 2016	8.120	8.120	7.560	7.650	12,827	-0.48(-5.90%)
Jul 13, 2016	8.010	8.560	8.010	8.130	37,123	+0.00(+0.00%)
Jul 12, 2016	7.540	8.271	7.330	8.130	50,502	+0.81(+11.07%)
Jul 11, 2016	7.190	7.370	7.190	7.320	6,703	+0.17(+2.38%)
Jul 08, 2016	7.000	7.310	7.000	7.150	17,762	+0.15(+2.14%)
Jul 07, 2016	6.720	7.000	6.720	7.000	3,951	+0.67(+10.58%)
Jul 05, 2016	6.180	6.510	6.000	6.330	27,108	+0.12(+1.93%)