Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		220.00	220.00	220.00	0	+10.00(+4.76%)
Sep 29, 2016	210.00	210.00	210.00	210.00	0	+0.00(+0.00%)
Sep 28, 2016	210.00	210.00	210.00	210.00	2	-5.00(-2.33%)
Sep 27, 2016	215.00	215.00	215.00	215.00	0	+0.00(+0.00%)
Sep 26, 2016	215.00	215.00	215.00	215.00	10	-10.00(-4.44%)
Sep 20, 2016		225.00	225.00	225.00	0	-30.00(-11.76%)
Sep 16, 2016		255.00	255.00	255.00	0	+0.00(+0.00%)
Sep 15, 2016	255.00	255.00	255.00	255.00	5	-18.00(-6.59%)
Aug 22, 2016		273.00	273.00	273.00	0	+10.50(+4.00%)
Aug 12, 2016		262.50	262.50	262.50	0	+37.50(+16.67%)
Jul 25, 2016		225.00	225.00	225.00	0	-0.01(-0.00%)
Jul 20, 2016		225.01	225.01	225.01	0	-2.09(-0.92%)